DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,344 Value ($000) $2,033 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 29,985 Value ($000) $2,156 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 31,216 Value ($000) $2,107 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 70,088 Value ($000) $5,157 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 70,217 Value ($000) $4,050 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 72,189 Value ($000) $2,601 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 78,211 Value ($000) $1,926 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 89,375 Value ($000) $1,713 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 49,041 Value ($000) $1,377 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 52,961 Value ($000) $1,013 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 52,961 Value ($000) $1,053 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 52,207 Value ($000) $1,130 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 52,926 Value ($000) $1,018 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 52,413 Value ($000) $1,013 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 52,413 Value ($000) $1,041,971 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 52,413 Value ($000) $906,745 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 50,788 Value ($000) $921 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 214,532 Value ($000) $3,759 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 113,290 Value ($000) $1,783 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 113,290 Value ($000) $1,645 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 112,072 Value ($000) $1,447 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 114,268 Value ($000) $1,544 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 116,221 Value ($000) $1,732 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 117,247 Value ($000) $1,544 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 115,891 Value ($000) $1,219 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 111,049 Value ($000) $1,248 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 111,049 Value ($000) $1,628 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 125,934 Value ($000) $1,764 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 125,934 Value ($000) $2,287 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 125,934 Value ($000) $2,307 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 125,934 Value ($000) $2,632 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 125,634 Value ($000) $2,515 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 126,133 Value ($000) $2,634 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 95,509 Value ($000) $2,021 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 95,690 Value ($000) $1,786 Avg Close $18.50 Range $16.35 - $20.10