DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $230 Avg Close $33.85 Range $29.15 - $37.87

Q1 2021

Shares 9,800 Value ($000) $721 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 9,800 Value ($000) $565 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 12,600 Value ($000) $454 Avg Close $30.59 Range $22.55 - $36.58

Q1 2020

Shares 12,900 Value ($000) $247 Avg Close $25.36 Range $10.25 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$230	$33.85	$29.15 - $37.87
Q1 2021	9,800	$721	$68.73	$56.16 - $79.65
Q4 2020	9,800	$565	$47.78	$36.09 - $59.00
Q3 2020	12,600	$454	$30.59	$22.55 - $36.58
Q1 2020	12,900	$247	$25.36	$10.25 - $29.57