DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,874 Value ($000) $202 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 3,874 Value ($000) $247 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 3,946 Value ($000) $230 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 3,946 Value ($000) $247 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 3,446 Value ($000) $228 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 3,446 Value ($000) $206 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 3,946 Value ($000) $317 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 3,946 Value ($000) $273 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 3,446 Value ($000) $248 Avg Close $71.56 Range $63.02 - $79.47
Q1 2021
Shares 8,479 Value ($000) $624 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 13,013 Value ($000) $751 Avg Close $47.78 Range $36.09 - $59.00
Q4 2018
Shares 11,311 Value ($000) $218 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 40,820 Value ($000) $789 Avg Close $19.70 Range $18.37 - $20.96
Q2 2017
Shares 13,811 Value ($000) $217 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 14,859 Value ($000) $216 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 14,559 Value ($000) $188 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 15,828 Value ($000) $214 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 17,126 Value ($000) $255 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 17,126 Value ($000) $226 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 13,826 Value ($000) $145 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 17,660 Value ($000) $198 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 18,462 Value ($000) $271 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 12,441 Value ($000) $174 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 12,441 Value ($000) $226 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 12,501 Value ($000) $229 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 12,571 Value ($000) $263 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 11,646 Value ($000) $233 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 15,870 Value ($000) $331 Avg Close $21.38 Range $18.66 - $23.95