DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,936 Value ($000) $246 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 4,233 Value ($000) $280 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 3,792 Value ($000) $227 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 3,212 Value ($000) $258 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 3,172 Value ($000) $220 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 5,095 Value ($000) $366 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 5,535 Value ($000) $374 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 6,395 Value ($000) $471 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 6,395 Value ($000) $369 Avg Close $47.78 Range $36.09 - $59.00
Q2 2020
Shares 6,395 Value ($000) $157 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 7,505 Value ($000) $144 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 6,367 Value ($000) $179 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 780 Value ($000) $15 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 780 Value ($000) $16 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 324 Value ($000) $7 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 334 Value ($000) $6 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 315 Value ($000) $6 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 249 Value ($000) $5 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 234 Value ($000) $4 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 234 Value ($000) $4 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 234 Value ($000) $4 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 368 Value ($000) $6 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 368 Value ($000) $5 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 368 Value ($000) $5 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 368 Value ($000) $5 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 408 Value ($000) $6 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 483 Value ($000) $6 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 376 Value ($000) $4 Avg Close $10.42 Range $9.05 - $11.81