DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,499 Value ($000) $414 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 11,499 Value ($000) $355 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 12,235 Value ($000) $464 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 12,713 Value ($000) $397 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 13,288 Value ($000) $448 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 13,181 Value ($000) $490 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 10,592 Value ($000) $389 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 10,592 Value ($000) $493 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 9,022 Value ($000) $450 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 7,803 Value ($000) $407 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 7,822 Value ($000) $499 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 8,143 Value ($000) $476 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 7,091 Value ($000) $444 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 6,104 Value ($000) $404 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 5,887 Value ($000) $352 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 5,672 Value ($000) $456 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 6,352 Value ($000) $440 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 5,881 Value ($000) $423 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 6,206 Value ($000) $419 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,781 Value ($000) $425 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 6,162 Value ($000) $355 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 7,956 Value ($000) $287 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 10,224 Value ($000) $252 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 10,426 Value ($000) $200 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 11,550 Value ($000) $324 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 13,847 Value ($000) $265 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 15,622 Value ($000) $311 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 14,161 Value ($000) $307 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 15,447 Value ($000) $297 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 26,095 Value ($000) $504 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 27,107 Value ($000) $539 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 32,249 Value ($000) $558 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 32,979 Value ($000) $598 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 33,150 Value ($000) $581 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 32,630 Value ($000) $514 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 36,701 Value ($000) $533 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 34,276 Value ($000) $443 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 33,160 Value ($000) $448 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 33,020 Value ($000) $492 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 39,485 Value ($000) $520 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 44,350 Value ($000) $467 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 61,805 Value ($000) $695 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 57,615 Value ($000) $845 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 53,495 Value ($000) $749 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 48,940 Value ($000) $889 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 49,670 Value ($000) $910 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 50,265 Value ($000) $1,051 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 51,755 Value ($000) $1,036 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 54,700 Value ($000) $1,142 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 20,400 Value ($000) $418 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 50,335 Value ($000) $939 Avg Close $18.50 Range $16.35 - $20.10