DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,730 Value ($000) $640 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 24,024 Value ($000) $911 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 23,252 Value ($000) $726 Avg Close $34.97 Range $27.20 - $42.15
Q3 2024
Shares 8,079 Value ($000) $0 Avg Close $37.70 Range $32.67 - $41.97
Q4 2023
Shares 115,294 Value ($000) $6 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 113,657 Value ($000) $6 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 113,410 Value ($000) $7 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 115,257 Value ($000) $7 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 75,969 Value ($000) $5 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 61,686 Value ($000) $4,081 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 25,757 Value ($000) $1,540 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 33,291 Value ($000) $2,676 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 31,201 Value ($000) $2,162 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 26,107 Value ($000) $1,877 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 21,415 Value ($000) $1,446 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 18,241 Value ($000) $1,342 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 14,909 Value ($000) $860 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 9,341 Value ($000) $337 Avg Close $30.59 Range $22.55 - $36.58
Q3 2018
Shares 19,399 Value ($000) $375 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 33,407 Value ($000) $664 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 36,455 Value ($000) $631 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 55,719 Value ($000) $1,010 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 13,584 Value ($000) $238 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 13,214 Value ($000) $208 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 12,551 Value ($000) $182 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 13,077 Value ($000) $169 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 17,460 Value ($000) $236 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 22,969 Value ($000) $342 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 20,179 Value ($000) $266 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 14,968 Value ($000) $157 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 20,258 Value ($000) $228 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 6,412 Value ($000) $94 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 4,991 Value ($000) $70 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 4,939 Value ($000) $90 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 5,963 Value ($000) $109 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 5,709 Value ($000) $119 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 5,828 Value ($000) $117 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 4,412 Value ($000) $92 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 15,486 Value ($000) $328 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 8,021 Value ($000) $150 Avg Close $18.50 Range $16.35 - $20.10