DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,885 Value ($000) $125 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 6,966 Value ($000) $417 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 178 Value ($000) $14 Avg Close $69.65 Range $58.92 - $83.73
Q3 2021
Shares 21,702 Value ($000) $1,561 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 76,031 Value ($000) $5,132 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 68,409 Value ($000) $5,035 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 108 Value ($000) $6 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 57 Value ($000) $2 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 57 Value ($000) $1 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 12,613 Value ($000) $242 Avg Close $25.36 Range $10.25 - $29.57
Q1 2019
Shares 2,372 Value ($000) $51 Avg Close $21.11 Range $18.80 - $22.62
Q2 2018
Shares 1,032 Value ($000) $20,516 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 1,128 Value ($000) $20 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 761 Value ($000) $14 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 1,165 Value ($000) $20 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 1,166 Value ($000) $18 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 1,166 Value ($000) $17 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 1,166 Value ($000) $15 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 41,448 Value ($000) $560 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 20,350 Value ($000) $302 Avg Close $14.46 Range $12.80 - $15.93