DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,224 Value ($000) $18,836 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 526,815 Value ($000) $16,263 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 526,815 Value ($000) $19,987 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 529,088 Value ($000) $16,529 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 529,649 Value ($000) $17,844 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 538,808 Value ($000) $20,022 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 885,682 Value ($000) $32,549 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 779,151 Value ($000) $36,238 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 771,941 Value ($000) $38,474 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 786,610 Value ($000) $41,061 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 756,811 Value ($000) $48,277 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 845,371 Value ($000) $49,370 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 840,943 Value ($000) $52,635 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 930,945 Value ($000) $61,582 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 1,035,113 Value ($000) $61,900 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 1,048,947 Value ($000) $84,314 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 1,044,338 Value ($000) $72,362 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 1,105,893 Value ($000) $79,514 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 929,580 Value ($000) $62,747 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 1,213,838 Value ($000) $89,314 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 1,291,860 Value ($000) $74,514 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 1,488,766 Value ($000) $53,640 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 1,578,785 Value ($000) $38,870 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 1,605,670 Value ($000) $30,781 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 1,592,974 Value ($000) $44,731 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 1,301,318 Value ($000) $24,894 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 1,308,545 Value ($000) $26,027 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 1,346,869 Value ($000) $29,160 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 1,315,784 Value ($000) $25,316 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 1,387,666 Value ($000) $26,810 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 1,447,911 Value ($000) $28,784 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 1,447,911 Value ($000) $25,049 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 1,306,931 Value ($000) $23,695 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 1,173,091 Value ($000) $20,553 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 174,000 Value ($000) $2,739 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 170,601 Value ($000) $2,477 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 170,600 Value ($000) $2,202 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 399,315 Value ($000) $5,395 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 399,315 Value ($000) $5,950 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 349,805 Value ($000) $4,607 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 156,200 Value ($000) $1,643 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 156,200 Value ($000) $1,756 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 416,428 Value ($000) $6,105 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 795,172 Value ($000) $11,140 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 632,310 Value ($000) $11,483 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 632,310 Value ($000) $11,584 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 608,390 Value ($000) $12,715 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 584,610 Value ($000) $11,704 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 559,610 Value ($000) $11,685 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 491,330 Value ($000) $10,397 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 388,430 Value ($000) $7,248 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,224	$18,836	$33.85	$29.15 - $37.87
Q3 2025	526,815	$16,263	$33.40	$29.65 - $39.55
Q2 2025	526,815	$19,987	$32.91	$26.00 - $39.53
Q1 2025	529,088	$16,529	$34.97	$27.20 - $42.15
Q4 2024	529,649	$17,844	$37.80	$32.55 - $43.49
Q3 2024	538,808	$20,022	$37.70	$32.67 - $41.97
Q2 2024	885,682	$32,549	$41.47	$33.94 - $48.39
Q1 2024	779,151	$36,238	$44.02	$40.04 - $51.12
Q4 2023	771,941	$38,474	$45.39	$38.97 - $52.73
Q3 2023	786,610	$41,061	$62.48	$51.46 - $71.60
Q2 2023	756,811	$48,277	$60.94	$54.76 - $66.94
Q1 2023	845,371	$49,370	$62.86	$51.77 - $69.00
Q4 2022	840,943	$52,635	$70.52	$59.34 - $82.69
Q3 2022	930,945	$61,582	$69.73	$55.71 - $80.05
Q2 2022	1,035,113	$61,900	$75.93	$59.78 - $87.59
Q1 2022	1,048,947	$84,314	$69.65	$58.92 - $83.73
Q4 2021	1,044,338	$72,362	$72.67	$61.21 - $85.98
Q3 2021	1,105,893	$79,514	$71.56	$63.02 - $79.47
Q2 2021	929,580	$62,747	$70.43	$58.70 - $78.04
Q1 2021	1,213,838	$89,314	$68.73	$56.16 - $79.65
Q4 2020	1,291,860	$74,514	$47.78	$36.09 - $59.00
Q3 2020	1,488,766	$53,640	$30.59	$22.55 - $36.58
Q2 2020	1,578,785	$38,870	$21.78	$16.96 - $26.97
Q1 2020	1,605,670	$30,781	$25.36	$10.25 - $29.57
Q4 2019	1,592,974	$44,731	$22.30	$18.30 - $28.29
Q3 2019	1,301,318	$24,894	$19.54	$18.20 - $20.91
Q2 2019	1,308,545	$26,027	$20.51	$18.63 - $22.30
Q1 2019	1,346,869	$29,160	$21.11	$18.80 - $22.62
Q4 2018	1,315,784	$25,316	$20.27	$17.99 - $22.38
Q3 2018	1,387,666	$26,810	$19.70	$18.37 - $20.96
Q2 2018	1,447,911	$28,784	$18.12	$16.36 - $20.36
Q1 2018	1,447,911	$25,049	$18.17	$16.69 - $19.50
Q4 2017	1,306,931	$23,695	$17.28	$15.80 - $18.61
Q3 2017	1,173,091	$20,553	$16.93	$15.50 - $18.65
Q2 2017	174,000	$2,739	$15.45	$14.15 - $16.61
Q1 2017	170,601	$2,477	$13.17	$11.51 - $14.98
Q4 2016	170,600	$2,202	$13.55	$12.80 - $14.88
Q3 2016	399,315	$5,395	$14.42	$12.78 - $15.80
Q2 2016	399,315	$5,950	$14.46	$12.80 - $15.93
Q1 2016	349,805	$4,607	$10.08	$7.78 - $13.20
Q4 2015	156,200	$1,643	$10.42	$9.05 - $11.81
Q3 2015	156,200	$1,756	$12.78	$11.07 - $14.82
Q2 2015	416,428	$6,105	$14.75	$13.60 - $16.22
Q1 2015	795,172	$11,140	$16.45	$13.66 - $18.36
Q4 2014	632,310	$11,483	$18.08	$16.34 - $19.42
Q3 2014	632,310	$11,584	$19.34	$18.32 - $21.00
Q2 2014	608,390	$12,715	$20.17	$18.93 - $21.40
Q1 2014	584,610	$11,704	$20.04	$19.03 - $21.25
Q4 2013	559,610	$11,685	$21.38	$18.66 - $23.95
Q3 2013	491,330	$10,397	$20.38	$18.80 - $22.20
Q2 2013	388,430	$7,248	$18.50	$16.35 - $20.10