DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,470 Value ($000) $919 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 50,200 Value ($000) $966 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 121,550 Value ($000) $2,348 Avg Close $19.70 Range $18.37 - $20.96

Q1 2017

Shares 174,121 Value ($000) $2,528 Avg Close $13.17 Range $11.51 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,470	$919	$21.11	$18.80 - $22.62
Q4 2018	50,200	$966	$20.27	$17.99 - $22.38
Q3 2018	121,550	$2,348	$19.70	$18.37 - $20.96
Q1 2017	174,121	$2,528	$13.17	$11.51 - $14.98