DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $24 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 605 Value ($000) $19 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 204 Value ($000) $8 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 149 Value ($000) $5 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 262 Value ($000) $9 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 201 Value ($000) $8 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 51 Value ($000) $2 Avg Close $41.47 Range $33.94 - $48.39
Q4 2022
Shares 14 Value ($000) $1 Avg Close $70.52 Range $59.34 - $82.69
Q4 2021
Shares 65 Value ($000) $5 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 65 Value ($000) $5 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 65 Value ($000) $4 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 510 Value ($000) $38 Avg Close $68.73 Range $56.16 - $79.65
Q3 2013
Shares 1,999 Value ($000) $42 Avg Close $20.38 Range $18.80 - $22.20