DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 5 Value ($000) $0 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 5 Value ($000) $0 Avg Close $32.91 Range $26.00 - $39.53
Q3 2021
Shares 3,319 Value ($000) $239 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 2,944 Value ($000) $199 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 2,944 Value ($000) $217 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 2,944 Value ($000) $170 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 2,944 Value ($000) $106 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 2,944 Value ($000) $72 Avg Close $21.78 Range $16.96 - $26.97