DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,490 Value ($000) $5,670 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 162,626 Value ($000) $5,020 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 173,961 Value ($000) $6,600 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 182,254 Value ($000) $5,694 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 184,624 Value ($000) $6,220 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 192,747 Value ($000) $7,162 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 201,687 Value ($000) $7,412 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 219,105 Value ($000) $10,191 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 224,664 Value ($000) $11,197 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 2,042,506 Value ($000) $106,619 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 2,093,204 Value ($000) $133,525 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 2,178,155 Value ($000) $127,204 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 2,029,619 Value ($000) $127,034 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 2,103,620 Value ($000) $139,243 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 1,630,788 Value ($000) $97,509 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 1,560,911 Value ($000) $125,465 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 294,895 Value ($000) $20,432 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 273,684 Value ($000) $19,678 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 317,108 Value ($000) $21,426 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 358,410 Value ($000) $26,368 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 297,109 Value ($000) $17,138 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 304,712 Value ($000) $10,979 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 321,700 Value ($000) $7,920 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 333,029 Value ($000) $6,384 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 851,741 Value ($000) $23,918 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 883,658 Value ($000) $16,905 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 1,091,724 Value ($000) $21,715 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 1,125,743 Value ($000) $24,371 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 933,884 Value ($000) $17,968 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 936,845 Value ($000) $18,099 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 914,823 Value ($000) $18,187 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 874,902 Value ($000) $15,136 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 1,088,173 Value ($000) $19,728 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 1,118,852 Value ($000) $19,604 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 1,153,794 Value ($000) $18,162 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 1,059,184 Value ($000) $15,379 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 2,128,975 Value ($000) $27,485 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 2,947,556 Value ($000) $39,821 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 2,792,266 Value ($000) $41,604 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 1,636,442 Value ($000) $21,551 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 933,541 Value ($000) $9,821 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 773,270 Value ($000) $8,692 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 904,471 Value ($000) $13,260 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 892,791 Value ($000) $12,507 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 1,460,109 Value ($000) $26,516 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 1,435,574 Value ($000) $26,298 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 1,476,773 Value ($000) $30,863 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 1,442,581 Value ($000) $28,880 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 1,437,470 Value ($000) $30,016 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 1,351,913 Value ($000) $28,606 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 1,204,989 Value ($000) $22,485 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,490	$5,670	$33.85	$29.15 - $37.87
Q3 2025	162,626	$5,020	$33.40	$29.65 - $39.55
Q2 2025	173,961	$6,600	$32.91	$26.00 - $39.53
Q1 2025	182,254	$5,694	$34.97	$27.20 - $42.15
Q4 2024	184,624	$6,220	$37.80	$32.55 - $43.49
Q3 2024	192,747	$7,162	$37.70	$32.67 - $41.97
Q2 2024	201,687	$7,412	$41.47	$33.94 - $48.39
Q1 2024	219,105	$10,191	$44.02	$40.04 - $51.12
Q4 2023	224,664	$11,197	$45.39	$38.97 - $52.73
Q3 2023	2,042,506	$106,619	$62.48	$51.46 - $71.60
Q2 2023	2,093,204	$133,525	$60.94	$54.76 - $66.94
Q1 2023	2,178,155	$127,204	$62.86	$51.77 - $69.00
Q4 2022	2,029,619	$127,034	$70.52	$59.34 - $82.69
Q3 2022	2,103,620	$139,243	$69.73	$55.71 - $80.05
Q2 2022	1,630,788	$97,509	$75.93	$59.78 - $87.59
Q1 2022	1,560,911	$125,465	$69.65	$58.92 - $83.73
Q4 2021	294,895	$20,432	$72.67	$61.21 - $85.98
Q3 2021	273,684	$19,678	$71.56	$63.02 - $79.47
Q2 2021	317,108	$21,426	$70.43	$58.70 - $78.04
Q1 2021	358,410	$26,368	$68.73	$56.16 - $79.65
Q4 2020	297,109	$17,138	$47.78	$36.09 - $59.00
Q3 2020	304,712	$10,979	$30.59	$22.55 - $36.58
Q2 2020	321,700	$7,920	$21.78	$16.96 - $26.97
Q1 2020	333,029	$6,384	$25.36	$10.25 - $29.57
Q4 2019	851,741	$23,918	$22.30	$18.30 - $28.29
Q3 2019	883,658	$16,905	$19.54	$18.20 - $20.91
Q2 2019	1,091,724	$21,715	$20.51	$18.63 - $22.30
Q1 2019	1,125,743	$24,371	$21.11	$18.80 - $22.62
Q4 2018	933,884	$17,968	$20.27	$17.99 - $22.38
Q3 2018	936,845	$18,099	$19.70	$18.37 - $20.96
Q2 2018	914,823	$18,187	$18.12	$16.36 - $20.36
Q1 2018	874,902	$15,136	$18.17	$16.69 - $19.50
Q4 2017	1,088,173	$19,728	$17.28	$15.80 - $18.61
Q3 2017	1,118,852	$19,604	$16.93	$15.50 - $18.65
Q2 2017	1,153,794	$18,162	$15.45	$14.15 - $16.61
Q1 2017	1,059,184	$15,379	$13.17	$11.51 - $14.98
Q4 2016	2,128,975	$27,485	$13.55	$12.80 - $14.88
Q3 2016	2,947,556	$39,821	$14.42	$12.78 - $15.80
Q2 2016	2,792,266	$41,604	$14.46	$12.80 - $15.93
Q1 2016	1,636,442	$21,551	$10.08	$7.78 - $13.20
Q4 2015	933,541	$9,821	$10.42	$9.05 - $11.81
Q3 2015	773,270	$8,692	$12.78	$11.07 - $14.82
Q2 2015	904,471	$13,260	$14.75	$13.60 - $16.22
Q1 2015	892,791	$12,507	$16.45	$13.66 - $18.36
Q4 2014	1,460,109	$26,516	$18.08	$16.34 - $19.42
Q3 2014	1,435,574	$26,298	$19.34	$18.32 - $21.00
Q2 2014	1,476,773	$30,863	$20.17	$18.93 - $21.40
Q1 2014	1,442,581	$28,880	$20.04	$19.03 - $21.25
Q4 2013	1,437,470	$30,016	$21.38	$18.66 - $23.95
Q3 2013	1,351,913	$28,606	$20.38	$18.80 - $22.20
Q2 2013	1,204,989	$22,485	$18.50	$16.35 - $20.10