DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $135 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 3,739 Value ($000) $115 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 26,464 Value ($000) $1,004 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 30,392 Value ($000) $949 Avg Close $34.97 Range $27.20 - $42.15
Q2 2023
Shares 21,711 Value ($000) $1 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 22,388 Value ($000) $1 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 27,210 Value ($000) $2 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 13,593 Value ($000) $899 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 18,469 Value ($000) $1,104 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 15,077 Value ($000) $1,211 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 18,738 Value ($000) $1,298 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 21,065 Value ($000) $1,514 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 26,028 Value ($000) $1,756 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 48,000 Value ($000) $3,531 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 50,000 Value ($000) $2,884 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 54,000 Value ($000) $1,945 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 60,300 Value ($000) $1,484 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 62,600 Value ($000) $1,200 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 22,400 Value ($000) $628 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 16,800 Value ($000) $321 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 18,000 Value ($000) $358 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 19,700 Value ($000) $426 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 19,700 Value ($000) $379 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 36,800 Value ($000) $710 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 18,200 Value ($000) $361 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 34,400 Value ($000) $595 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 34,400 Value ($000) $623 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 15,700 Value ($000) $275 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 12,100 Value ($000) $190 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 10,000 Value ($000) $145 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 93,600 Value ($000) $1,208 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 94,800 Value ($000) $1,280 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 65,100 Value ($000) $969 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 12,400 Value ($000) $163 Avg Close $10.08 Range $7.78 - $13.20
Q3 2015
Shares 8,000 Value ($000) $89 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 12,300 Value ($000) $180 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 12,300 Value ($000) $172 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 245,000 Value ($000) $4,449 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 247,700 Value ($000) $4,538 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 248,900 Value ($000) $5,202 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 26,100 Value ($000) $523 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 29,100 Value ($000) $608 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 19,200 Value ($000) $406 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 20,400 Value ($000) $381 Avg Close $18.50 Range $16.35 - $20.10