DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,666 Value ($000) $375 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 5,763 Value ($000) $386 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 4,612 Value ($000) $332 Avg Close $71.56 Range $63.02 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,666	$375	$69.65	$58.92 - $83.73
Q4 2021	5,763	$386	$72.67	$61.21 - $85.98
Q3 2021	4,612	$332	$71.56	$63.02 - $79.47