DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 85,667 Value ($000) $4,472 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 90,410 Value ($000) $5,767 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 100,234 Value ($000) $5,854 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 103,464 Value ($000) $6,476 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 91,810 Value ($000) $6,073 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 93,434 Value ($000) $5,587 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 54,182 Value ($000) $4,355 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 56,882 Value ($000) $3,941 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 106,775 Value ($000) $7,677 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 108,320 Value ($000) $7,312 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 118,481 Value ($000) $8,718 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 197,331 Value ($000) $11,382 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 186,279 Value ($000) $6,712 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 99 Value ($000) $3 Avg Close $21.78 Range $16.96 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	85,667	$4,472	$62.48	$51.46 - $71.60
Q2 2023	90,410	$5,767	$60.94	$54.76 - $66.94
Q1 2023	100,234	$5,854	$62.86	$51.77 - $69.00
Q4 2022	103,464	$6,476	$70.52	$59.34 - $82.69
Q3 2022	91,810	$6,073	$69.73	$55.71 - $80.05
Q2 2022	93,434	$5,587	$75.93	$59.78 - $87.59
Q1 2022	54,182	$4,355	$69.65	$58.92 - $83.73
Q4 2021	56,882	$3,941	$72.67	$61.21 - $85.98
Q3 2021	106,775	$7,677	$71.56	$63.02 - $79.47
Q2 2021	108,320	$7,312	$70.43	$58.70 - $78.04
Q1 2021	118,481	$8,718	$68.73	$56.16 - $79.65
Q4 2020	197,331	$11,382	$47.78	$36.09 - $59.00
Q3 2020	186,279	$6,712	$30.59	$22.55 - $36.58
Q2 2020	99	$3	$21.78	$16.96 - $26.97