DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,751 Value ($000) $208 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 6,961 Value ($000) $210 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 6,952 Value ($000) $264 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 7,756 Value ($000) $244 Avg Close $34.97 Range $27.20 - $42.15
Q3 2024
Shares 5,893 Value ($000) $221 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 7,845 Value ($000) $288 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 8,824 Value ($000) $410 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 8,781 Value ($000) $437 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 8,936 Value ($000) $467 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 6,142 Value ($000) $392 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 9,645 Value ($000) $563 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 6,107 Value ($000) $382 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 7,429 Value ($000) $491 Avg Close $69.73 Range $55.71 - $80.05