DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 111,300 Value ($000) $2,129 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 153,630 Value ($000) $3,056 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 184,200 Value ($000) $3,988 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 196,165 Value ($000) $3,774 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 279,380 Value ($000) $5,398 Avg Close $19.70 Range $18.37 - $20.96

Q1 2016

Shares 345,955 Value ($000) $4,556 Avg Close $10.08 Range $7.78 - $13.20

Q2 2015

Shares 158,405 Value ($000) $2,322 Avg Close $14.75 Range $13.60 - $16.22

Q2 2014

Shares 120,548 Value ($000) $2,519 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 160,916 Value ($000) $3,222 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 87,535 Value ($000) $1,828 Avg Close $21.38 Range $18.66 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	111,300	$2,129	$19.54	$18.20 - $20.91
Q2 2019	153,630	$3,056	$20.51	$18.63 - $22.30
Q1 2019	184,200	$3,988	$21.11	$18.80 - $22.62
Q4 2018	196,165	$3,774	$20.27	$17.99 - $22.38
Q3 2018	279,380	$5,398	$19.70	$18.37 - $20.96
Q1 2016	345,955	$4,556	$10.08	$7.78 - $13.20
Q2 2015	158,405	$2,322	$14.75	$13.60 - $16.22
Q2 2014	120,548	$2,519	$20.17	$18.93 - $21.40
Q1 2014	160,916	$3,222	$20.04	$19.03 - $21.25
Q4 2013	87,535	$1,828	$21.38	$18.66 - $23.95