DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,345 Value ($000) $1,920 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 47,680 Value ($000) $1,472 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 44,220 Value ($000) $1,678 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 54,112 Value ($000) $1,690 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 66,029 Value ($000) $2,225 Avg Close $37.80 Range $32.55 - $43.49
Q1 2024
Shares 5,061 Value ($000) $0 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 4,762 Value ($000) $0 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 6,427 Value ($000) $0 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 5,034 Value ($000) $0 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 4,284 Value ($000) $0 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 4,370 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 4,227 Value ($000) $280 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 8,421 Value ($000) $504 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 3,386 Value ($000) $272 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 3,043 Value ($000) $211 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 2,934 Value ($000) $211 Avg Close $71.56 Range $63.02 - $79.47