DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,432 Value ($000) $3,760 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 116,399 Value ($000) $3,593 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 112,896 Value ($000) $4,283 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 133,547 Value ($000) $4,172 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 141,181 Value ($000) $4,756 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 163,051 Value ($000) $6,059 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 109,755 Value ($000) $4,033 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 171,416 Value ($000) $7,973 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 147,200 Value ($000) $7,336 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 167,830 Value ($000) $8,761 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 172,428 Value ($000) $10,999 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 174,114 Value ($000) $10,168 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 182,340 Value ($000) $11,413 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 264,837 Value ($000) $17,519 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 275,099 Value ($000) $16,451 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 246,424 Value ($000) $19,808 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 262,326 Value ($000) $18,177 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 325,815 Value ($000) $23,426 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 340,889 Value ($000) $23,010 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 373,800 Value ($000) $27,504 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 413,790 Value ($000) $23,867 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 485,544 Value ($000) $17,494 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 200,000 Value ($000) $4,924 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 329,759 Value ($000) $6,321 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 74,501 Value ($000) $2,092 Avg Close $22.30 Range $18.30 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,432	$3,760	$33.85	$29.15 - $37.87
Q3 2025	116,399	$3,593	$33.40	$29.65 - $39.55
Q2 2025	112,896	$4,283	$32.91	$26.00 - $39.53
Q1 2025	133,547	$4,172	$34.97	$27.20 - $42.15
Q4 2024	141,181	$4,756	$37.80	$32.55 - $43.49
Q3 2024	163,051	$6,059	$37.70	$32.67 - $41.97
Q2 2024	109,755	$4,033	$41.47	$33.94 - $48.39
Q1 2024	171,416	$7,973	$44.02	$40.04 - $51.12
Q4 2023	147,200	$7,336	$45.39	$38.97 - $52.73
Q3 2023	167,830	$8,761	$62.48	$51.46 - $71.60
Q2 2023	172,428	$10,999	$60.94	$54.76 - $66.94
Q1 2023	174,114	$10,168	$62.86	$51.77 - $69.00
Q4 2022	182,340	$11,413	$70.52	$59.34 - $82.69
Q3 2022	264,837	$17,519	$69.73	$55.71 - $80.05
Q2 2022	275,099	$16,451	$75.93	$59.78 - $87.59
Q1 2022	246,424	$19,808	$69.65	$58.92 - $83.73
Q4 2021	262,326	$18,177	$72.67	$61.21 - $85.98
Q3 2021	325,815	$23,426	$71.56	$63.02 - $79.47
Q2 2021	340,889	$23,010	$70.43	$58.70 - $78.04
Q1 2021	373,800	$27,504	$68.73	$56.16 - $79.65
Q4 2020	413,790	$23,867	$47.78	$36.09 - $59.00
Q3 2020	485,544	$17,494	$30.59	$22.55 - $36.58
Q2 2020	200,000	$4,924	$21.78	$16.96 - $26.97
Q1 2020	329,759	$6,321	$25.36	$10.25 - $29.57
Q4 2019	74,501	$2,092	$22.30	$18.30 - $28.29