DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,561 Value ($000) $14,492 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 431,560 Value ($000) $13,322 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 723,103 Value ($000) $27,435 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 600,777 Value ($000) $18,768 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 541,852 Value ($000) $18,255 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 542,051 Value ($000) $20,143 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 583,084 Value ($000) $21,428 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 865,013 Value ($000) $40,232 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 953,869 Value ($000) $47,541 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 697,757 Value ($000) $36,423 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 568,452 Value ($000) $33,198 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 568,452 Value ($000) $33,198 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 670,478 Value ($000) $41,965 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 433,496 Value ($000) $28,675,762 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 467,426 Value ($000) $27,952,076 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 513,256 Value ($000) $41,255,517 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 466,712 Value ($000) $32,338,474 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 625,237 Value ($000) $44,954,541 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 291,637 Value ($000) $19,685,500 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 188,836 Value ($000) $13,894,552 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 189,287 Value ($000) $10,918,073 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 205,129 Value ($000) $7,390,797 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 202,414 Value ($000) $4,983,433 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 202,033 Value ($000) $3,872,973 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 203,186 Value ($000) $5,705,463 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 204,539 Value ($000) $3,912,832 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 194,663 Value ($000) $3,871,846 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 177,274 Value ($000) $3,837,984 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 164,936 Value ($000) $3,173,368 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 165,717 Value ($000) $3,201,653 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 167,954 Value ($000) $3,338,924 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 162,229 Value ($000) $2,806,563 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 134,677 Value ($000) $2,441,693 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 125,450 Value ($000) $2,197,884 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 118,848 Value ($000) $1,870,667 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 119,027 Value ($000) $1,728,272 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 101,903 Value ($000) $1,315 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 158,046 Value ($000) $2,135 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 151,141 Value ($000) $2,252 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 148,490 Value ($000) $1,956 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 160,863 Value ($000) $1,692 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 149,919 Value ($000) $1,686 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 114,819 Value ($000) $1,684 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 97,819 Value ($000) $1,371 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 83,796 Value ($000) $1,522 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 81,696 Value ($000) $1,497 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 78,996 Value ($000) $1,651 Avg Close $20.17 Range $18.93 - $21.40

Q4 2013

Shares 47,296 Value ($000) $988 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 55,996 Value ($000) $1,185 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 55,996 Value ($000) $1,045 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,561	$14,492	$33.85	$29.15 - $37.87
Q3 2025	431,560	$13,322	$33.40	$29.65 - $39.55
Q2 2025	723,103	$27,435	$32.91	$26.00 - $39.53
Q1 2025	600,777	$18,768	$34.97	$27.20 - $42.15
Q4 2024	541,852	$18,255	$37.80	$32.55 - $43.49
Q3 2024	542,051	$20,143	$37.70	$32.67 - $41.97
Q2 2024	583,084	$21,428	$41.47	$33.94 - $48.39
Q1 2024	865,013	$40,232	$44.02	$40.04 - $51.12
Q4 2023	953,869	$47,541	$45.39	$38.97 - $52.73
Q3 2023	697,757	$36,423	$62.48	$51.46 - $71.60
Q2 2023	568,452	$33,198	$60.94	$54.76 - $66.94
Q1 2023	568,452	$33,198	$62.86	$51.77 - $69.00
Q4 2022	670,478	$41,965	$70.52	$59.34 - $82.69
Q3 2022	433,496	$28,675,762	$69.73	$55.71 - $80.05
Q2 2022	467,426	$27,952,076	$75.93	$59.78 - $87.59
Q1 2022	513,256	$41,255,517	$69.65	$58.92 - $83.73
Q4 2021	466,712	$32,338,474	$72.67	$61.21 - $85.98
Q3 2021	625,237	$44,954,541	$71.56	$63.02 - $79.47
Q2 2021	291,637	$19,685,500	$70.43	$58.70 - $78.04
Q1 2021	188,836	$13,894,552	$68.73	$56.16 - $79.65
Q4 2020	189,287	$10,918,073	$47.78	$36.09 - $59.00
Q3 2020	205,129	$7,390,797	$30.59	$22.55 - $36.58
Q2 2020	202,414	$4,983,433	$21.78	$16.96 - $26.97
Q1 2020	202,033	$3,872,973	$25.36	$10.25 - $29.57
Q4 2019	203,186	$5,705,463	$22.30	$18.30 - $28.29
Q3 2019	204,539	$3,912,832	$19.54	$18.20 - $20.91
Q2 2019	194,663	$3,871,846	$20.51	$18.63 - $22.30
Q1 2019	177,274	$3,837,984	$21.11	$18.80 - $22.62
Q4 2018	164,936	$3,173,368	$20.27	$17.99 - $22.38
Q3 2018	165,717	$3,201,653	$19.70	$18.37 - $20.96
Q2 2018	167,954	$3,338,924	$18.12	$16.36 - $20.36
Q1 2018	162,229	$2,806,563	$18.17	$16.69 - $19.50
Q4 2017	134,677	$2,441,693	$17.28	$15.80 - $18.61
Q3 2017	125,450	$2,197,884	$16.93	$15.50 - $18.65
Q2 2017	118,848	$1,870,667	$15.45	$14.15 - $16.61
Q1 2017	119,027	$1,728,272	$13.17	$11.51 - $14.98
Q4 2016	101,903	$1,315	$13.55	$12.80 - $14.88
Q3 2016	158,046	$2,135	$14.42	$12.78 - $15.80
Q2 2016	151,141	$2,252	$14.46	$12.80 - $15.93
Q1 2016	148,490	$1,956	$10.08	$7.78 - $13.20
Q4 2015	160,863	$1,692	$10.42	$9.05 - $11.81
Q3 2015	149,919	$1,686	$12.78	$11.07 - $14.82
Q2 2015	114,819	$1,684	$14.75	$13.60 - $16.22
Q1 2015	97,819	$1,371	$16.45	$13.66 - $18.36
Q4 2014	83,796	$1,522	$18.08	$16.34 - $19.42
Q3 2014	81,696	$1,497	$19.34	$18.32 - $21.00
Q2 2014	78,996	$1,651	$20.17	$18.93 - $21.40
Q4 2013	47,296	$988	$21.38	$18.66 - $23.95
Q3 2013	55,996	$1,185	$20.38	$18.80 - $22.20
Q2 2013	55,996	$1,045	$18.50	$16.35 - $20.10