DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,700 Value ($000) $1 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 32,700 Value ($000) $1 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 32,700 Value ($000) $1 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 32,700 Value ($000) $1 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 32,700 Value ($000) $1 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 32,700 Value ($000) $1 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 32,700 Value ($000) $1 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 32,700 Value ($000) $2 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 32,700 Value ($000) $2 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 32,700 Value ($000) $2 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 32,700 Value ($000) $2 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 29,000 Value ($000) $2 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 25,400 Value ($000) $2 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 25,400 Value ($000) $1,680 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 25,400 Value ($000) $1,519 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 33,700 Value ($000) $2,709 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 33,700 Value ($000) $2,335 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 33,700 Value ($000) $2,423 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 33,700 Value ($000) $2,275 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 28,400 Value ($000) $2,090 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 28,400 Value ($000) $1,638 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 33,800 Value ($000) $1,218 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 39,000 Value ($000) $960 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 39,000 Value ($000) $748 Avg Close $25.36 Range $10.25 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,700	$1	$33.85	$29.15 - $37.87
Q3 2025	32,700	$1	$33.40	$29.65 - $39.55
Q2 2025	32,700	$1	$32.91	$26.00 - $39.53
Q1 2025	32,700	$1	$34.97	$27.20 - $42.15
Q4 2024	32,700	$1	$37.80	$32.55 - $43.49
Q3 2024	32,700	$1	$37.70	$32.67 - $41.97
Q2 2024	32,700	$1	$41.47	$33.94 - $48.39
Q1 2024	32,700	$2	$44.02	$40.04 - $51.12
Q4 2023	32,700	$2	$45.39	$38.97 - $52.73
Q3 2023	32,700	$2	$62.48	$51.46 - $71.60
Q2 2023	32,700	$2	$60.94	$54.76 - $66.94
Q1 2023	29,000	$2	$62.86	$51.77 - $69.00
Q4 2022	25,400	$2	$70.52	$59.34 - $82.69
Q3 2022	25,400	$1,680	$69.73	$55.71 - $80.05
Q2 2022	25,400	$1,519	$75.93	$59.78 - $87.59
Q1 2022	33,700	$2,709	$69.65	$58.92 - $83.73
Q4 2021	33,700	$2,335	$72.67	$61.21 - $85.98
Q3 2021	33,700	$2,423	$71.56	$63.02 - $79.47
Q2 2021	33,700	$2,275	$70.43	$58.70 - $78.04
Q1 2021	28,400	$2,090	$68.73	$56.16 - $79.65
Q4 2020	28,400	$1,638	$47.78	$36.09 - $59.00
Q3 2020	33,800	$1,218	$30.59	$22.55 - $36.58
Q2 2020	39,000	$960	$21.78	$16.96 - $26.97
Q1 2020	39,000	$748	$25.36	$10.25 - $29.57