DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,050 Value ($000) $69 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 500 Value ($000) $30 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 6,875 Value ($000) $553 Avg Close $69.65 Range $58.92 - $83.73

Q1 2021

Shares 7,335 Value ($000) $540 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 7,335 Value ($000) $423 Avg Close $47.78 Range $36.09 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,050	$69	$69.73	$55.71 - $80.05
Q2 2022	500	$30	$75.93	$59.78 - $87.59
Q1 2022	6,875	$553	$69.65	$58.92 - $83.73
Q1 2021	7,335	$540	$68.73	$56.16 - $79.65
Q4 2020	7,335	$423	$47.78	$36.09 - $59.00