DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,840 Value ($000) $19 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 445,543 Value ($000) $14 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 465,323 Value ($000) $18 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 450,855 Value ($000) $14 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 404,551 Value ($000) $14 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 414,551 Value ($000) $16 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 442,844 Value ($000) $16 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 438,318 Value ($000) $20 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 444,095 Value ($000) $22 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 480,369 Value ($000) $25 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 754,431 Value ($000) $48 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 809,750 Value ($000) $47 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 829,388 Value ($000) $52 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 817,799 Value ($000) $54,097 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 879,033 Value ($000) $52,566 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 746,554 Value ($000) $60,008 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 626,682 Value ($000) $43,423 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 609,276 Value ($000) $43,807 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 638,925 Value ($000) $43,127 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 635,124 Value ($000) $46,733 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 635,414 Value ($000) $36,651 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 229,564 Value ($000) $8,271 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 223,486 Value ($000) $5,502 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 263,060 Value ($000) $5,043 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 56,996 Value ($000) $1,601 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 77,891 Value ($000) $1,490 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 79,354 Value ($000) $1,578 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 72,268 Value ($000) $1,565 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 65,820 Value ($000) $1,266 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 73,888 Value ($000) $1,428 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 74,368 Value ($000) $1,478 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 70,635 Value ($000) $1,222 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 58,031 Value ($000) $1,052 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 57,252 Value ($000) $1,003 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 74,082 Value ($000) $1,166 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 71,763 Value ($000) $1,042 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 72,340 Value ($000) $934 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 70,365 Value ($000) $951 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 68,803 Value ($000) $1,025 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 63,254 Value ($000) $833 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 68,239 Value ($000) $718 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 58,787 Value ($000) $661 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 51,716 Value ($000) $758 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 54,682 Value ($000) $766 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 39,265 Value ($000) $713 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 39,906 Value ($000) $731 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 40,828 Value ($000) $853 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 39,869 Value ($000) $798 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 37,585 Value ($000) $785 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 36,475 Value ($000) $772 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 38,972 Value ($000) $727 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,840	$19	$33.85	$29.15 - $37.87
Q3 2025	445,543	$14	$33.40	$29.65 - $39.55
Q2 2025	465,323	$18	$32.91	$26.00 - $39.53
Q1 2025	450,855	$14	$34.97	$27.20 - $42.15
Q4 2024	404,551	$14	$37.80	$32.55 - $43.49
Q3 2024	414,551	$16	$37.70	$32.67 - $41.97
Q2 2024	442,844	$16	$41.47	$33.94 - $48.39
Q1 2024	438,318	$20	$44.02	$40.04 - $51.12
Q4 2023	444,095	$22	$45.39	$38.97 - $52.73
Q3 2023	480,369	$25	$62.48	$51.46 - $71.60
Q2 2023	754,431	$48	$60.94	$54.76 - $66.94
Q1 2023	809,750	$47	$62.86	$51.77 - $69.00
Q4 2022	829,388	$52	$70.52	$59.34 - $82.69
Q3 2022	817,799	$54,097	$69.73	$55.71 - $80.05
Q2 2022	879,033	$52,566	$75.93	$59.78 - $87.59
Q1 2022	746,554	$60,008	$69.65	$58.92 - $83.73
Q4 2021	626,682	$43,423	$72.67	$61.21 - $85.98
Q3 2021	609,276	$43,807	$71.56	$63.02 - $79.47
Q2 2021	638,925	$43,127	$70.43	$58.70 - $78.04
Q1 2021	635,124	$46,733	$68.73	$56.16 - $79.65
Q4 2020	635,414	$36,651	$47.78	$36.09 - $59.00
Q3 2020	229,564	$8,271	$30.59	$22.55 - $36.58
Q2 2020	223,486	$5,502	$21.78	$16.96 - $26.97
Q1 2020	263,060	$5,043	$25.36	$10.25 - $29.57
Q4 2019	56,996	$1,601	$22.30	$18.30 - $28.29
Q3 2019	77,891	$1,490	$19.54	$18.20 - $20.91
Q2 2019	79,354	$1,578	$20.51	$18.63 - $22.30
Q1 2019	72,268	$1,565	$21.11	$18.80 - $22.62
Q4 2018	65,820	$1,266	$20.27	$17.99 - $22.38
Q3 2018	73,888	$1,428	$19.70	$18.37 - $20.96
Q2 2018	74,368	$1,478	$18.12	$16.36 - $20.36
Q1 2018	70,635	$1,222	$18.17	$16.69 - $19.50
Q4 2017	58,031	$1,052	$17.28	$15.80 - $18.61
Q3 2017	57,252	$1,003	$16.93	$15.50 - $18.65
Q2 2017	74,082	$1,166	$15.45	$14.15 - $16.61
Q1 2017	71,763	$1,042	$13.17	$11.51 - $14.98
Q4 2016	72,340	$934	$13.55	$12.80 - $14.88
Q3 2016	70,365	$951	$14.42	$12.78 - $15.80
Q2 2016	68,803	$1,025	$14.46	$12.80 - $15.93
Q1 2016	63,254	$833	$10.08	$7.78 - $13.20
Q4 2015	68,239	$718	$10.42	$9.05 - $11.81
Q3 2015	58,787	$661	$12.78	$11.07 - $14.82
Q2 2015	51,716	$758	$14.75	$13.60 - $16.22
Q1 2015	54,682	$766	$16.45	$13.66 - $18.36
Q4 2014	39,265	$713	$18.08	$16.34 - $19.42
Q3 2014	39,906	$731	$19.34	$18.32 - $21.00
Q2 2014	40,828	$853	$20.17	$18.93 - $21.40
Q1 2014	39,869	$798	$20.04	$19.03 - $21.25
Q4 2013	37,585	$785	$21.38	$18.66 - $23.95
Q3 2013	36,475	$772	$20.38	$18.80 - $22.20
Q2 2013	38,972	$727	$18.50	$16.35 - $20.10