DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,788 Value ($000) $874 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 18,476 Value ($000) $921 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 17,386 Value ($000) $908 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 16,858 Value ($000) $1,075 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 17,000 Value ($000) $993 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 17,553 Value ($000) $1,099 Avg Close $70.52 Range $59.34 - $82.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,788	$874	$44.02	$40.04 - $51.12
Q4 2023	18,476	$921	$45.39	$38.97 - $52.73
Q3 2023	17,386	$908	$62.48	$51.46 - $71.60
Q2 2023	16,858	$1,075	$60.94	$54.76 - $66.94
Q1 2023	17,000	$993	$62.86	$51.77 - $69.00
Q4 2022	17,553	$1,099	$70.52	$59.34 - $82.69