DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 176,185 Value ($000) $11,027 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 178,259 Value ($000) $11,792 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 185,073 Value ($000) $11,067 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 209,689 Value ($000) $16,854 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 230,605 Value ($000) $15,979 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 216,020 Value ($000) $15,532 Avg Close $71.56 Range $63.02 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	176,185	$11,027	$70.52	$59.34 - $82.69
Q3 2022	178,259	$11,792	$69.73	$55.71 - $80.05
Q2 2022	185,073	$11,067	$75.93	$59.78 - $87.59
Q1 2022	209,689	$16,854	$69.65	$58.92 - $83.73
Q4 2021	230,605	$15,979	$72.67	$61.21 - $85.98
Q3 2021	216,020	$15,532	$71.56	$63.02 - $79.47