DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,475 Value ($000) $377 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 7,207 Value ($000) $222 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 6,706 Value ($000) $254 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 90,911 Value ($000) $2,828 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 145,469 Value ($000) $4,894 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 46,858 Value ($000) $1,750 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 43,921 Value ($000) $1,607 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 213,028 Value ($000) $9,907 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 243,863 Value ($000) $12,162 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 149,594 Value ($000) $7,810 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 31,138 Value ($000) $1,986 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 52,229 Value ($000) $3,050 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 132,357 Value ($000) $8,222 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 7,513 Value ($000) $499 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 24,162 Value ($000) $1,442 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 51,798 Value ($000) $4,179 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 50,165 Value ($000) $3,444 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 42,643 Value ($000) $3,064 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 21,894 Value ($000) $1,478 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 6,386 Value ($000) $472 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 3,484 Value ($000) $203 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 14,048 Value ($000) $510 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 25,415 Value ($000) $626 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 15,400 Value ($000) $294 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 15,400 Value ($000) $445 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 18,845 Value ($000) $361 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 18,845 Value ($000) $375 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 13,799 Value ($000) $299 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 18,016 Value ($000) $346 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 16,511 Value ($000) $319 Avg Close $19.70 Range $18.37 - $20.96
Q1 2018
Shares 15,795 Value ($000) $274 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 15,705 Value ($000) $284 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 12,002 Value ($000) $211 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 12,002 Value ($000) $189 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 11,245 Value ($000) $163 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 37,090 Value ($000) $478 Avg Close $13.55 Range $12.80 - $14.88