DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,253 Value ($000) $16,749 Avg Close $33.85 Range $29.15 - $37.87

Q1 2024

Shares 20,425 Value ($000) $950 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 20,425 Value ($000) $1,018 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 20,425 Value ($000) $1,066 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 20,469 Value ($000) $1,306 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 20,531 Value ($000) $1,199 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 20,469 Value ($000) $1,281 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 437,204 Value ($000) $28,921 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 379,716 Value ($000) $22,707 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 5,555 Value ($000) $447 Avg Close $69.65 Range $58.92 - $83.73

Q2 2021

Shares 12,952 Value ($000) $874 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 16,822 Value ($000) $1,238 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 27,022 Value ($000) $1,559 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 210,381 Value ($000) $7,580 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 173,097 Value ($000) $4,262 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 199,508 Value ($000) $3,824 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 212,104 Value ($000) $5,956 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 320,001 Value ($000) $6,121 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 369,864 Value ($000) $7,356 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 370,109 Value ($000) $8,013 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 515,712 Value ($000) $9,922 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 746,069 Value ($000) $14,414 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 694,298 Value ($000) $13,803 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 813,747 Value ($000) $14,077 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 849,191 Value ($000) $15,396 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 916,842 Value ($000) $16,063 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 365,471 Value ($000) $5,752 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 270,081 Value ($000) $3,921 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 263,979 Value ($000) $3,408 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 280,410 Value ($000) $3,788 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 608,441 Value ($000) $9,066 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 183,454 Value ($000) $2,416 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 14,097 Value ($000) $148 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 12,735 Value ($000) $143 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 14,849 Value ($000) $218 Avg Close $14.75 Range $13.60 - $16.22

Q4 2014

Shares 34,920 Value ($000) $634 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 354,370 Value ($000) $6,492 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 602,227 Value ($000) $12,587 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 949,214 Value ($000) $19,003 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 1,152,902 Value ($000) $24,073 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 1,203,370 Value ($000) $25,463 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 1,092,286 Value ($000) $20,382 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,253	$16,749	$33.85	$29.15 - $37.87
Q1 2024	20,425	$950	$44.02	$40.04 - $51.12
Q4 2023	20,425	$1,018	$45.39	$38.97 - $52.73
Q3 2023	20,425	$1,066	$62.48	$51.46 - $71.60
Q2 2023	20,469	$1,306	$60.94	$54.76 - $66.94
Q1 2023	20,531	$1,199	$62.86	$51.77 - $69.00
Q4 2022	20,469	$1,281	$70.52	$59.34 - $82.69
Q3 2022	437,204	$28,921	$69.73	$55.71 - $80.05
Q2 2022	379,716	$22,707	$75.93	$59.78 - $87.59
Q1 2022	5,555	$447	$69.65	$58.92 - $83.73
Q2 2021	12,952	$874	$70.43	$58.70 - $78.04
Q1 2021	16,822	$1,238	$68.73	$56.16 - $79.65
Q4 2020	27,022	$1,559	$47.78	$36.09 - $59.00
Q3 2020	210,381	$7,580	$30.59	$22.55 - $36.58
Q2 2020	173,097	$4,262	$21.78	$16.96 - $26.97
Q1 2020	199,508	$3,824	$25.36	$10.25 - $29.57
Q4 2019	212,104	$5,956	$22.30	$18.30 - $28.29
Q3 2019	320,001	$6,121	$19.54	$18.20 - $20.91
Q2 2019	369,864	$7,356	$20.51	$18.63 - $22.30
Q1 2019	370,109	$8,013	$21.11	$18.80 - $22.62
Q4 2018	515,712	$9,922	$20.27	$17.99 - $22.38
Q3 2018	746,069	$14,414	$19.70	$18.37 - $20.96
Q2 2018	694,298	$13,803	$18.12	$16.36 - $20.36
Q1 2018	813,747	$14,077	$18.17	$16.69 - $19.50
Q4 2017	849,191	$15,396	$17.28	$15.80 - $18.61
Q3 2017	916,842	$16,063	$16.93	$15.50 - $18.65
Q2 2017	365,471	$5,752	$15.45	$14.15 - $16.61
Q1 2017	270,081	$3,921	$13.17	$11.51 - $14.98
Q4 2016	263,979	$3,408	$13.55	$12.80 - $14.88
Q3 2016	280,410	$3,788	$14.42	$12.78 - $15.80
Q2 2016	608,441	$9,066	$14.46	$12.80 - $15.93
Q1 2016	183,454	$2,416	$10.08	$7.78 - $13.20
Q4 2015	14,097	$148	$10.42	$9.05 - $11.81
Q3 2015	12,735	$143	$12.78	$11.07 - $14.82
Q2 2015	14,849	$218	$14.75	$13.60 - $16.22
Q4 2014	34,920	$634	$18.08	$16.34 - $19.42
Q3 2014	354,370	$6,492	$19.34	$18.32 - $21.00
Q2 2014	602,227	$12,587	$20.17	$18.93 - $21.40
Q1 2014	949,214	$19,003	$20.04	$19.03 - $21.25
Q4 2013	1,152,902	$24,073	$21.38	$18.66 - $23.95
Q3 2013	1,203,370	$25,463	$20.38	$18.80 - $22.20
Q2 2013	1,092,286	$20,382	$18.50	$16.35 - $20.10