DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,282 Value ($000) $236 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 18,930 Value ($000) $366 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 17,130 Value ($000) $341 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 20,666 Value ($000) $358 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 25,834 Value ($000) $468 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 27,651 Value ($000) $485 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 34,176 Value ($000) $538 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 38,462 Value ($000) $558 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 38,728 Value ($000) $500 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 42,957 Value ($000) $580 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 47,684 Value ($000) $711 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 50,474 Value ($000) $664 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 52,317 Value ($000) $551 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 45,717 Value ($000) $514 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 44,891 Value ($000) $658 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 33,114 Value ($000) $464 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 31,836 Value ($000) $578 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 30,885 Value ($000) $566 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 30,841 Value ($000) $645 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 25,275 Value ($000) $506 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 24,920 Value ($000) $521 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 26,593 Value ($000) $563 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 16,217 Value ($000) $302 Avg Close $18.50 Range $16.35 - $20.10