DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,227 Value ($000) $224 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 4,152 Value ($000) $299 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 5,116 Value ($000) $345 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 5,218 Value ($000) $384 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 5,282 Value ($000) $305 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 5,872 Value ($000) $212 Avg Close $30.59 Range $22.55 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,227	$224	$72.67	$61.21 - $85.98
Q3 2021	4,152	$299	$71.56	$63.02 - $79.47
Q2 2021	5,116	$345	$70.43	$58.70 - $78.04
Q1 2021	5,218	$384	$68.73	$56.16 - $79.65
Q4 2020	5,282	$305	$47.78	$36.09 - $59.00
Q3 2020	5,872	$212	$30.59	$22.55 - $36.58