DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,207 Value ($000) $1,265 Avg Close $70.52 Range $59.34 - $82.69

Q2 2022

Shares 17,803 Value ($000) $1,065 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 23,661 Value ($000) $1,902 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 51,074 Value ($000) $3,539 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 97,141 Value ($000) $6,984 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 74,862 Value ($000) $5,053 Avg Close $70.43 Range $58.70 - $78.04

Q3 2020

Shares 48,316 Value ($000) $1,741 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 57,871 Value ($000) $1,425 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 50,307 Value ($000) $964 Avg Close $25.36 Range $10.25 - $29.57

Q1 2016

Shares 20,300 Value ($000) $267 Avg Close $10.08 Range $7.78 - $13.20

Q3 2013

Shares 262,820 Value ($000) $5,561 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 251,020 Value ($000) $4,684 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,207	$1,265	$70.52	$59.34 - $82.69
Q2 2022	17,803	$1,065	$75.93	$59.78 - $87.59
Q1 2022	23,661	$1,902	$69.65	$58.92 - $83.73
Q4 2021	51,074	$3,539	$72.67	$61.21 - $85.98
Q3 2021	97,141	$6,984	$71.56	$63.02 - $79.47
Q2 2021	74,862	$5,053	$70.43	$58.70 - $78.04
Q3 2020	48,316	$1,741	$30.59	$22.55 - $36.58
Q2 2020	57,871	$1,425	$21.78	$16.96 - $26.97
Q1 2020	50,307	$964	$25.36	$10.25 - $29.57
Q1 2016	20,300	$267	$10.08	$7.78 - $13.20
Q3 2013	262,820	$5,561	$20.38	$18.80 - $22.20
Q2 2013	251,020	$4,684	$18.50	$16.35 - $20.10