DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,854 Value ($000) $58,531 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 1,619,965 Value ($000) $50,008 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 1,145,959 Value ($000) $43,478 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 1,114,704 Value ($000) $34,823 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 1,099,399 Value ($000) $37,039 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 1,080,056 Value ($000) $40,135 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 1,054,322 Value ($000) $38,746 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 1,032,450 Value ($000) $48,019 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 1,003,624 Value ($000) $50,021 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 955,924 Value ($000) $49,899 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 950,615 Value ($000) $60,640 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 968,821 Value ($000) $56,579 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 969,166 Value ($000) $60,660 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 937,681 Value ($000) $62,028 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 920,393 Value ($000) $55,040 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 908,814 Value ($000) $73,051 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 893,226 Value ($000) $61,892 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 876,896 Value ($000) $63,049 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 1,305,174 Value ($000) $88,099 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 1,604,988 Value ($000) $118,096 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 1,578,339 Value ($000) $91,039 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 1,572,284 Value ($000) $56,650 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 1,274,063 Value ($000) $31,368 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 1,198,286 Value ($000) $22,972 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 1,674,104 Value ($000) $47,009 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 1,667,469 Value ($000) $31,899 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 1,567,603 Value ($000) $31,180 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 1,563,895 Value ($000) $33,859 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 1,415,846 Value ($000) $27,241 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 1,447,608 Value ($000) $27,968 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 1,372,734 Value ($000) $27,290 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 1,275,253 Value ($000) $22,062 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 1,297,053 Value ($000) $23,516 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 1,281,917 Value ($000) $22,460 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 1,192,383 Value ($000) $18,769 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 1,060,296 Value ($000) $15,396 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 977,163 Value ($000) $12,616 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 895,549 Value ($000) $12,099 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 894,262 Value ($000) $13,325 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 924,815 Value ($000) $12,180 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 921,916 Value ($000) $9,699 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 784,313 Value ($000) $8,816 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 637,095 Value ($000) $9,340 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 574,944 Value ($000) $8,055 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 562,453 Value ($000) $10,215 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 556,116 Value ($000) $10,189 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 534,377 Value ($000) $11,169 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 513,588 Value ($000) $10,283 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 425,900 Value ($000) $8,893 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 366,876 Value ($000) $7,687 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 302,375 Value ($000) $5,764 Avg Close $18.50 Range $16.35 - $20.10