DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,473 Value ($000) $2 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 87,398 Value ($000) $3 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 88,321 Value ($000) $3 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 89,390 Value ($000) $4 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 83,291 Value ($000) $4 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 92,793 Value ($000) $5 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 83,575 Value ($000) $5 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 78,356 Value ($000) $5 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 68,668 Value ($000) $4 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 53,978 Value ($000) $3,571 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 54,794 Value ($000) $3,277 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 72,261 Value ($000) $5,808 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 71,332 Value ($000) $4,943 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 63,497 Value ($000) $4,565 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 63,336 Value ($000) $4,275 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 60,692 Value ($000) $4,466 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 74,026 Value ($000) $4,270 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 94,547 Value ($000) $3,407 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 69,800 Value ($000) $1,718 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 38,913 Value ($000) $746 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 7,235 Value ($000) $203 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 16,360 Value ($000) $313 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 21,252 Value ($000) $423 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 508 Value ($000) $23,459 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 461 Value ($000) $24 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 26 Value ($000) $505 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 41,295 Value ($000) $821 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 38,810 Value ($000) $671 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 21,907 Value ($000) $397 Avg Close $17.28 Range $15.80 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,473	$2	$37.80	$32.55 - $43.49
Q3 2024	87,398	$3	$37.70	$32.67 - $41.97
Q2 2024	88,321	$3	$41.47	$33.94 - $48.39
Q1 2024	89,390	$4	$44.02	$40.04 - $51.12
Q4 2023	83,291	$4	$45.39	$38.97 - $52.73
Q3 2023	92,793	$5	$62.48	$51.46 - $71.60
Q2 2023	83,575	$5	$60.94	$54.76 - $66.94
Q1 2023	78,356	$5	$62.86	$51.77 - $69.00
Q4 2022	68,668	$4	$70.52	$59.34 - $82.69
Q3 2022	53,978	$3,571	$69.73	$55.71 - $80.05
Q2 2022	54,794	$3,277	$75.93	$59.78 - $87.59
Q1 2022	72,261	$5,808	$69.65	$58.92 - $83.73
Q4 2021	71,332	$4,943	$72.67	$61.21 - $85.98
Q3 2021	63,497	$4,565	$71.56	$63.02 - $79.47
Q2 2021	63,336	$4,275	$70.43	$58.70 - $78.04
Q1 2021	60,692	$4,466	$68.73	$56.16 - $79.65
Q4 2020	74,026	$4,270	$47.78	$36.09 - $59.00
Q3 2020	94,547	$3,407	$30.59	$22.55 - $36.58
Q2 2020	69,800	$1,718	$21.78	$16.96 - $26.97
Q1 2020	38,913	$746	$25.36	$10.25 - $29.57
Q4 2019	7,235	$203	$22.30	$18.30 - $28.29
Q3 2019	16,360	$313	$19.54	$18.20 - $20.91
Q2 2019	21,252	$423	$20.51	$18.63 - $22.30
Q1 2019	508	$23,459	$21.11	$18.80 - $22.62
Q4 2018	461	$24	$20.27	$17.99 - $22.38
Q3 2018	26	$505	$19.70	$18.37 - $20.96
Q2 2018	41,295	$821	$18.12	$16.36 - $20.36
Q1 2018	38,810	$671	$18.17	$16.69 - $19.50
Q4 2017	21,907	$397	$17.28	$15.80 - $18.61