DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,649,084 Value ($000) $95,367 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 2,566,468 Value ($000) $79,227 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 2,029,979 Value ($000) $77,017 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 1,989,031 Value ($000) $62,137 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 1,604,178 Value ($000) $54,045 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 2,429,901 Value ($000) $90,295 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 2,087,268 Value ($000) $76,707 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 2,448,028 Value ($000) $113,858 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 1,844,697 Value ($000) $91,940 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 1,074,155 Value ($000) $56,071 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 1,170,243 Value ($000) $74,650 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 1,079,087 Value ($000) $63,019 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 787,049 Value ($000) $49,261 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 766,754 Value ($000) $50,720 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 825,194 Value ($000) $49,347 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 253,721 Value ($000) $20,394 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 226,156 Value ($000) $15,669 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 271,847 Value ($000) $19,545 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 268,864 Value ($000) $18,148 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 332,615 Value ($000) $24,473 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 387,432 Value ($000) $22,347 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 47,973 Value ($000) $1,728 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 82,831 Value ($000) $2,039 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 46,788 Value ($000) $896 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 830,196 Value ($000) $23,313 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 773,669 Value ($000) $14,801 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 764,004 Value ($000) $15,196 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 637,598 Value ($000) $13,804 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 347,586 Value ($000) $6,689 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 335,541 Value ($000) $6,483 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 423,285 Value ($000) $8,415 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 359,592 Value ($000) $6,221 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 371,610 Value ($000) $6,737 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 263,049 Value ($000) $4,609 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 215,224 Value ($000) $3,387 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 465,448 Value ($000) $6,760 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 1,210,895 Value ($000) $15,632 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 257,693 Value ($000) $3,481 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 789,992 Value ($000) $11,771 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 351,055 Value ($000) $4,623 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 395,888 Value ($000) $4,164 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 1,340,812 Value ($000) $15,070 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 652,627 Value ($000) $9,567 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 551,480 Value ($000) $7,726 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 51,167 Value ($000) $929 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 63,203 Value ($000) $1,158 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 106,915 Value ($000) $2,234 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 318,467 Value ($000) $6,376 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 45,375 Value ($000) $947 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 76,223 Value ($000) $1,613 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 133,926 Value ($000) $2,499 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,649,084	$95,367	$33.85	$29.15 - $37.87
Q3 2025	2,566,468	$79,227	$33.40	$29.65 - $39.55
Q2 2025	2,029,979	$77,017	$32.91	$26.00 - $39.53
Q1 2025	1,989,031	$62,137	$34.97	$27.20 - $42.15
Q4 2024	1,604,178	$54,045	$37.80	$32.55 - $43.49
Q3 2024	2,429,901	$90,295	$37.70	$32.67 - $41.97
Q2 2024	2,087,268	$76,707	$41.47	$33.94 - $48.39
Q1 2024	2,448,028	$113,858	$44.02	$40.04 - $51.12
Q4 2023	1,844,697	$91,940	$45.39	$38.97 - $52.73
Q3 2023	1,074,155	$56,071	$62.48	$51.46 - $71.60
Q2 2023	1,170,243	$74,650	$60.94	$54.76 - $66.94
Q1 2023	1,079,087	$63,019	$62.86	$51.77 - $69.00
Q4 2022	787,049	$49,261	$70.52	$59.34 - $82.69
Q3 2022	766,754	$50,720	$69.73	$55.71 - $80.05
Q2 2022	825,194	$49,347	$75.93	$59.78 - $87.59
Q1 2022	253,721	$20,394	$69.65	$58.92 - $83.73
Q4 2021	226,156	$15,669	$72.67	$61.21 - $85.98
Q3 2021	271,847	$19,545	$71.56	$63.02 - $79.47
Q2 2021	268,864	$18,148	$70.43	$58.70 - $78.04
Q1 2021	332,615	$24,473	$68.73	$56.16 - $79.65
Q4 2020	387,432	$22,347	$47.78	$36.09 - $59.00
Q3 2020	47,973	$1,728	$30.59	$22.55 - $36.58
Q2 2020	82,831	$2,039	$21.78	$16.96 - $26.97
Q1 2020	46,788	$896	$25.36	$10.25 - $29.57
Q4 2019	830,196	$23,313	$22.30	$18.30 - $28.29
Q3 2019	773,669	$14,801	$19.54	$18.20 - $20.91
Q2 2019	764,004	$15,196	$20.51	$18.63 - $22.30
Q1 2019	637,598	$13,804	$21.11	$18.80 - $22.62
Q4 2018	347,586	$6,689	$20.27	$17.99 - $22.38
Q3 2018	335,541	$6,483	$19.70	$18.37 - $20.96
Q2 2018	423,285	$8,415	$18.12	$16.36 - $20.36
Q1 2018	359,592	$6,221	$18.17	$16.69 - $19.50
Q4 2017	371,610	$6,737	$17.28	$15.80 - $18.61
Q3 2017	263,049	$4,609	$16.93	$15.50 - $18.65
Q2 2017	215,224	$3,387	$15.45	$14.15 - $16.61
Q1 2017	465,448	$6,760	$13.17	$11.51 - $14.98
Q4 2016	1,210,895	$15,632	$13.55	$12.80 - $14.88
Q3 2016	257,693	$3,481	$14.42	$12.78 - $15.80
Q2 2016	789,992	$11,771	$14.46	$12.80 - $15.93
Q1 2016	351,055	$4,623	$10.08	$7.78 - $13.20
Q4 2015	395,888	$4,164	$10.42	$9.05 - $11.81
Q3 2015	1,340,812	$15,070	$12.78	$11.07 - $14.82
Q2 2015	652,627	$9,567	$14.75	$13.60 - $16.22
Q1 2015	551,480	$7,726	$16.45	$13.66 - $18.36
Q4 2014	51,167	$929	$18.08	$16.34 - $19.42
Q3 2014	63,203	$1,158	$19.34	$18.32 - $21.00
Q2 2014	106,915	$2,234	$20.17	$18.93 - $21.40
Q1 2014	318,467	$6,376	$20.04	$19.03 - $21.25
Q4 2013	45,375	$947	$21.38	$18.66 - $23.95
Q3 2013	76,223	$1,613	$20.38	$18.80 - $22.20
Q2 2013	133,926	$2,499	$18.50	$16.35 - $20.10