DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,890 Value ($000) $4,407 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 64,530 Value ($000) $3,722 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 95,420 Value ($000) $3,438 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 98,150 Value ($000) $2,416 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 95,955 Value ($000) $1,839 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 95,955 Value ($000) $2,694 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 177,615 Value ($000) $3,398 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 195,505 Value ($000) $3,889 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 195,505 Value ($000) $4,233 Avg Close $21.11 Range $18.80 - $22.62

Q4 2017

Shares 354,632 Value ($000) $6,429 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 364,827 Value ($000) $6,392 Avg Close $16.93 Range $15.50 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,890	$4,407	$68.73	$56.16 - $79.65
Q4 2020	64,530	$3,722	$47.78	$36.09 - $59.00
Q3 2020	95,420	$3,438	$30.59	$22.55 - $36.58
Q2 2020	98,150	$2,416	$21.78	$16.96 - $26.97
Q1 2020	95,955	$1,839	$25.36	$10.25 - $29.57
Q4 2019	95,955	$2,694	$22.30	$18.30 - $28.29
Q3 2019	177,615	$3,398	$19.54	$18.20 - $20.91
Q2 2019	195,505	$3,889	$20.51	$18.63 - $22.30
Q1 2019	195,505	$4,233	$21.11	$18.80 - $22.62
Q4 2017	354,632	$6,429	$17.28	$15.80 - $18.61
Q3 2017	364,827	$6,392	$16.93	$15.50 - $18.65