DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49,500 Value ($000) $1,839 Avg Close $37.70 Range $32.67 - $41.97

Q1 2024

Shares 31,121 Value ($000) $1,447 Avg Close $44.02 Range $40.04 - $51.12

Q3 2023

Shares 2,381 Value ($000) $124 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 4,400 Value ($000) $281 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 9,800 Value ($000) $572 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 9,900 Value ($000) $620 Avg Close $70.52 Range $59.34 - $82.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49,500	$1,839	$37.70	$32.67 - $41.97
Q1 2024	31,121	$1,447	$44.02	$40.04 - $51.12
Q3 2023	2,381	$124	$62.48	$51.46 - $71.60
Q2 2023	4,400	$281	$60.94	$54.76 - $66.94
Q1 2023	9,800	$572	$62.86	$51.77 - $69.00
Q4 2022	9,900	$620	$70.52	$59.34 - $82.69