DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044,448 Value ($000) $37,600 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 638,609 Value ($000) $19,714 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 650,022 Value ($000) $24,662 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 805,536 Value ($000) $25,165 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 825,472 Value ($000) $27,810 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 800,983 Value ($000) $29,765 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 791,541 Value ($000) $29,089 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 664,555 Value ($000) $30,908 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 694,109 Value ($000) $34,594 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 758,984 Value ($000) $39,619 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 726,837 Value ($000) $46,365 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 638,306 Value ($000) $37,277 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 986,348 Value ($000) $61,736 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 1,147,113 Value ($000) $75,881 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 956,132 Value ($000) $57,177 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 893,126 Value ($000) $71,790 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 905,472 Value ($000) $62,740 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 681,013 Value ($000) $48,965 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 179,053 Value ($000) $12,086 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 168,433 Value ($000) $12,393 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 64,712 Value ($000) $3,733 Avg Close $47.78 Range $36.09 - $59.00

Q1 2020

Shares 84,271 Value ($000) $1,616 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 30,506 Value ($000) $856 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 43,924 Value ($000) $840 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 66,855 Value ($000) $1,329 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 69,148 Value ($000) $1,497 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 70,584 Value ($000) $1,358 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 87,476 Value ($000) $1,690 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 159,049 Value ($000) $3,161 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 188,635 Value ($000) $3,263 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 90,608 Value ($000) $1,642 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 95,897 Value ($000) $1,680 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 185,358 Value ($000) $2,917 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 197,552 Value ($000) $2,868 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 170,909 Value ($000) $2,207 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 416,853 Value ($000) $5,632 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 441,541 Value ($000) $6,578 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 173,162 Value ($000) $2,281 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 186,658 Value ($000) $1,963 Avg Close $10.42 Range $9.05 - $11.81

Q2 2015

Shares 192,306 Value ($000) $2,818 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 159,371 Value ($000) $2,233 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 155,799 Value ($000) $2,829 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 163,254 Value ($000) $2,991 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 221,903 Value ($000) $4,638 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 766,573 Value ($000) $15,347 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 730,720 Value ($000) $15,257 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 708,703 Value ($000) $14,996 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 585,450 Value ($000) $10,924 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044,448	$37,600	$33.85	$29.15 - $37.87
Q3 2025	638,609	$19,714	$33.40	$29.65 - $39.55
Q2 2025	650,022	$24,662	$32.91	$26.00 - $39.53
Q1 2025	805,536	$25,165	$34.97	$27.20 - $42.15
Q4 2024	825,472	$27,810	$37.80	$32.55 - $43.49
Q3 2024	800,983	$29,765	$37.70	$32.67 - $41.97
Q2 2024	791,541	$29,089	$41.47	$33.94 - $48.39
Q1 2024	664,555	$30,908	$44.02	$40.04 - $51.12
Q4 2023	694,109	$34,594	$45.39	$38.97 - $52.73
Q3 2023	758,984	$39,619	$62.48	$51.46 - $71.60
Q2 2023	726,837	$46,365	$60.94	$54.76 - $66.94
Q1 2023	638,306	$37,277	$62.86	$51.77 - $69.00
Q4 2022	986,348	$61,736	$70.52	$59.34 - $82.69
Q3 2022	1,147,113	$75,881	$69.73	$55.71 - $80.05
Q2 2022	956,132	$57,177	$75.93	$59.78 - $87.59
Q1 2022	893,126	$71,790	$69.65	$58.92 - $83.73
Q4 2021	905,472	$62,740	$72.67	$61.21 - $85.98
Q3 2021	681,013	$48,965	$71.56	$63.02 - $79.47
Q2 2021	179,053	$12,086	$70.43	$58.70 - $78.04
Q1 2021	168,433	$12,393	$68.73	$56.16 - $79.65
Q4 2020	64,712	$3,733	$47.78	$36.09 - $59.00
Q1 2020	84,271	$1,616	$25.36	$10.25 - $29.57
Q4 2019	30,506	$856	$22.30	$18.30 - $28.29
Q3 2019	43,924	$840	$19.54	$18.20 - $20.91
Q2 2019	66,855	$1,329	$20.51	$18.63 - $22.30
Q1 2019	69,148	$1,497	$21.11	$18.80 - $22.62
Q4 2018	70,584	$1,358	$20.27	$17.99 - $22.38
Q3 2018	87,476	$1,690	$19.70	$18.37 - $20.96
Q2 2018	159,049	$3,161	$18.12	$16.36 - $20.36
Q1 2018	188,635	$3,263	$18.17	$16.69 - $19.50
Q4 2017	90,608	$1,642	$17.28	$15.80 - $18.61
Q3 2017	95,897	$1,680	$16.93	$15.50 - $18.65
Q2 2017	185,358	$2,917	$15.45	$14.15 - $16.61
Q1 2017	197,552	$2,868	$13.17	$11.51 - $14.98
Q4 2016	170,909	$2,207	$13.55	$12.80 - $14.88
Q3 2016	416,853	$5,632	$14.42	$12.78 - $15.80
Q2 2016	441,541	$6,578	$14.46	$12.80 - $15.93
Q1 2016	173,162	$2,281	$10.08	$7.78 - $13.20
Q4 2015	186,658	$1,963	$10.42	$9.05 - $11.81
Q2 2015	192,306	$2,818	$14.75	$13.60 - $16.22
Q1 2015	159,371	$2,233	$16.45	$13.66 - $18.36
Q4 2014	155,799	$2,829	$18.08	$16.34 - $19.42
Q3 2014	163,254	$2,991	$19.34	$18.32 - $21.00
Q2 2014	221,903	$4,638	$20.17	$18.93 - $21.40
Q1 2014	766,573	$15,347	$20.04	$19.03 - $21.25
Q4 2013	730,720	$15,257	$21.38	$18.66 - $23.95
Q3 2013	708,703	$14,996	$20.38	$18.80 - $22.20
Q2 2013	585,450	$10,924	$18.50	$16.35 - $20.10