DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,696 Value ($000) $265 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 5,828 Value ($000) $290 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 5,634 Value ($000) $294 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 5,214 Value ($000) $333 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 5,035 Value ($000) $294 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 5,019 Value ($000) $314 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 6,194 Value ($000) $410 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 4,099 Value ($000) $245 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 4,003 Value ($000) $322 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 4,003 Value ($000) $277 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 4,282 Value ($000) $308 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 4,955 Value ($000) $334 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 4,655 Value ($000) $343 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 4,759 Value ($000) $274 Avg Close $47.78 Range $36.09 - $59.00

Q4 2017

Shares 97,100 Value ($000) $1,760 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 102,600 Value ($000) $1,798 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 102,600 Value ($000) $1,615 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 100,000 Value ($000) $1,301 Avg Close $13.17 Range $11.51 - $14.98

Q2 2015

Shares 769,555 Value ($000) $11,282 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 726,105 Value ($000) $10,173 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 712,970 Value ($000) $12,948 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 681,099 Value ($000) $12,478 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 674,599 Value ($000) $14,099 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 712,564 Value ($000) $14,266 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 612,359 Value ($000) $12,786 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 504,526 Value ($000) $10,676 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,696	$265	$44.02	$40.04 - $51.12
Q4 2023	5,828	$290	$45.39	$38.97 - $52.73
Q3 2023	5,634	$294	$62.48	$51.46 - $71.60
Q2 2023	5,214	$333	$60.94	$54.76 - $66.94
Q1 2023	5,035	$294	$62.86	$51.77 - $69.00
Q4 2022	5,019	$314	$70.52	$59.34 - $82.69
Q3 2022	6,194	$410	$69.73	$55.71 - $80.05
Q2 2022	4,099	$245	$75.93	$59.78 - $87.59
Q1 2022	4,003	$322	$69.65	$58.92 - $83.73
Q4 2021	4,003	$277	$72.67	$61.21 - $85.98
Q3 2021	4,282	$308	$71.56	$63.02 - $79.47
Q2 2021	4,955	$334	$70.43	$58.70 - $78.04
Q1 2021	4,655	$343	$68.73	$56.16 - $79.65
Q4 2020	4,759	$274	$47.78	$36.09 - $59.00
Q4 2017	97,100	$1,760	$17.28	$15.80 - $18.61
Q3 2017	102,600	$1,798	$16.93	$15.50 - $18.65
Q2 2017	102,600	$1,615	$15.45	$14.15 - $16.61
Q1 2017	100,000	$1,301	$13.17	$11.51 - $14.98
Q2 2015	769,555	$11,282	$14.75	$13.60 - $16.22
Q1 2015	726,105	$10,173	$16.45	$13.66 - $18.36
Q4 2014	712,970	$12,948	$18.08	$16.34 - $19.42
Q3 2014	681,099	$12,478	$19.34	$18.32 - $21.00
Q2 2014	674,599	$14,099	$20.17	$18.93 - $21.40
Q1 2014	712,564	$14,266	$20.04	$19.03 - $21.25
Q4 2013	612,359	$12,786	$21.38	$18.66 - $23.95
Q3 2013	504,526	$10,676	$20.38	$18.80 - $22.20