DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,577 Value ($000) $741 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 20,677 Value ($000) $509 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 20,677 Value ($000) $396 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 20,677 Value ($000) $581 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 20,927 Value ($000) $400 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 22,427 Value ($000) $446 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 23,907 Value ($000) $518 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 23,907 Value ($000) $460 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 24,032 Value ($000) $464 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 26,507 Value ($000) $527 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 26,957 Value ($000) $466 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 26,957 Value ($000) $489 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 27,082 Value ($000) $474 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 27,457 Value ($000) $432 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 27,357 Value ($000) $397 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 108,749 Value ($000) $1,404 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 168,309 Value ($000) $2,274 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 148,684 Value ($000) $2,215 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 157,734 Value ($000) $2,077 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 176,275 Value ($000) $1,854 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 373,585 Value ($000) $4,199 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 460,435 Value ($000) $6,749 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 463,285 Value ($000) $6,490 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 457,485 Value ($000) $8,307 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 451,435 Value ($000) $8,270 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 437,170 Value ($000) $9,136 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 412,485 Value ($000) $8,257 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 293,300 Value ($000) $6,124 Avg Close $21.38 Range $18.66 - $23.95