DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,452 Value ($000) $34,720 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 726,314 Value ($000) $22,421 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 677,528 Value ($000) $25,705 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 644,975 Value ($000) $20,149 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 596,287 Value ($000) $20,089 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 741,233 Value ($000) $27,544 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 1,152,662 Value ($000) $42,360 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 800,057 Value ($000) $37,211 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 523,875 Value ($000) $26,110 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 531,364 Value ($000) $27,737 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 472,013 Value ($000) $30,110 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 508,995 Value ($000) $29,725 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 508,220 Value ($000) $31,809 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 486,711 Value ($000) $32,197 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 639,091 Value ($000) $38,216 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 527,103 Value ($000) $42,369 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 720,728 Value ($000) $49,939 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 1,712,395 Value ($000) $123,121 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 1,933,531 Value ($000) $130,513 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 2,147,460 Value ($000) $158,010 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 943,328 Value ($000) $54,411 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 507,910 Value ($000) $18,300 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 271,155 Value ($000) $6,676 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 232,998 Value ($000) $4,467 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 1,416,645 Value ($000) $39,779 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 1,266,330 Value ($000) $24,225 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 1,480,688 Value ($000) $29,450 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 1,466,779 Value ($000) $31,755 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 1,398,586 Value ($000) $26,909 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 920,585 Value ($000) $17,785 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 667,210 Value ($000) $13,264 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 665,197 Value ($000) $11,509 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 707,278 Value ($000) $12,823 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 607,044 Value ($000) $10,636 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 541,657 Value ($000) $8,525 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 703,072 Value ($000) $10,208 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 904,904 Value ($000) $11,683 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 1,067,263 Value ($000) $14,419 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 1,357,345 Value ($000) $20,224 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 584,472 Value ($000) $7,697 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 386,722 Value ($000) $4,069 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 404,494 Value ($000) $4,546 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 456,472 Value ($000) $6,692 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 501,019 Value ($000) $7,020 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 395,016 Value ($000) $7,173 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 234,883 Value ($000) $4,303 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 307,677 Value ($000) $6,430 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 371,507 Value ($000) $7,437 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 545,540 Value ($000) $11,391 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 378,755 Value ($000) $8,015 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 293,004 Value ($000) $5,467 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,452	$34,720	$33.85	$29.15 - $37.87
Q3 2025	726,314	$22,421	$33.40	$29.65 - $39.55
Q2 2025	677,528	$25,705	$32.91	$26.00 - $39.53
Q1 2025	644,975	$20,149	$34.97	$27.20 - $42.15
Q4 2024	596,287	$20,089	$37.80	$32.55 - $43.49
Q3 2024	741,233	$27,544	$37.70	$32.67 - $41.97
Q2 2024	1,152,662	$42,360	$41.47	$33.94 - $48.39
Q1 2024	800,057	$37,211	$44.02	$40.04 - $51.12
Q4 2023	523,875	$26,110	$45.39	$38.97 - $52.73
Q3 2023	531,364	$27,737	$62.48	$51.46 - $71.60
Q2 2023	472,013	$30,110	$60.94	$54.76 - $66.94
Q1 2023	508,995	$29,725	$62.86	$51.77 - $69.00
Q4 2022	508,220	$31,809	$70.52	$59.34 - $82.69
Q3 2022	486,711	$32,197	$69.73	$55.71 - $80.05
Q2 2022	639,091	$38,216	$75.93	$59.78 - $87.59
Q1 2022	527,103	$42,369	$69.65	$58.92 - $83.73
Q4 2021	720,728	$49,939	$72.67	$61.21 - $85.98
Q3 2021	1,712,395	$123,121	$71.56	$63.02 - $79.47
Q2 2021	1,933,531	$130,513	$70.43	$58.70 - $78.04
Q1 2021	2,147,460	$158,010	$68.73	$56.16 - $79.65
Q4 2020	943,328	$54,411	$47.78	$36.09 - $59.00
Q3 2020	507,910	$18,300	$30.59	$22.55 - $36.58
Q2 2020	271,155	$6,676	$21.78	$16.96 - $26.97
Q1 2020	232,998	$4,467	$25.36	$10.25 - $29.57
Q4 2019	1,416,645	$39,779	$22.30	$18.30 - $28.29
Q3 2019	1,266,330	$24,225	$19.54	$18.20 - $20.91
Q2 2019	1,480,688	$29,450	$20.51	$18.63 - $22.30
Q1 2019	1,466,779	$31,755	$21.11	$18.80 - $22.62
Q4 2018	1,398,586	$26,909	$20.27	$17.99 - $22.38
Q3 2018	920,585	$17,785	$19.70	$18.37 - $20.96
Q2 2018	667,210	$13,264	$18.12	$16.36 - $20.36
Q1 2018	665,197	$11,509	$18.17	$16.69 - $19.50
Q4 2017	707,278	$12,823	$17.28	$15.80 - $18.61
Q3 2017	607,044	$10,636	$16.93	$15.50 - $18.65
Q2 2017	541,657	$8,525	$15.45	$14.15 - $16.61
Q1 2017	703,072	$10,208	$13.17	$11.51 - $14.98
Q4 2016	904,904	$11,683	$13.55	$12.80 - $14.88
Q3 2016	1,067,263	$14,419	$14.42	$12.78 - $15.80
Q2 2016	1,357,345	$20,224	$14.46	$12.80 - $15.93
Q1 2016	584,472	$7,697	$10.08	$7.78 - $13.20
Q4 2015	386,722	$4,069	$10.42	$9.05 - $11.81
Q3 2015	404,494	$4,546	$12.78	$11.07 - $14.82
Q2 2015	456,472	$6,692	$14.75	$13.60 - $16.22
Q1 2015	501,019	$7,020	$16.45	$13.66 - $18.36
Q4 2014	395,016	$7,173	$18.08	$16.34 - $19.42
Q3 2014	234,883	$4,303	$19.34	$18.32 - $21.00
Q2 2014	307,677	$6,430	$20.17	$18.93 - $21.40
Q1 2014	371,507	$7,437	$20.04	$19.03 - $21.25
Q4 2013	545,540	$11,391	$21.38	$18.66 - $23.95
Q3 2013	378,755	$8,015	$20.38	$18.80 - $22.20
Q2 2013	293,004	$5,467	$18.50	$16.35 - $20.10