DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,539 Value ($000) $523 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 14,773 Value ($000) $456 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 14,773 Value ($000) $560 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 12,397 Value ($000) $387 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 12,397 Value ($000) $418 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 12,397 Value ($000) $461 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 10,855 Value ($000) $399 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 10,855 Value ($000) $505 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 9,465 Value ($000) $472 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 9,465 Value ($000) $494 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 9,465 Value ($000) $604 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 9,465 Value ($000) $553 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 9,465 Value ($000) $1 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 11,254 Value ($000) $744 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 11,778 Value ($000) $704 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 11,778 Value ($000) $947 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 11,778 Value ($000) $816 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 10,968 Value ($000) $789 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 15,808 Value ($000) $1,067 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 18,658 Value ($000) $1,373 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 19,072 Value ($000) $1,100 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 20,861 Value ($000) $752 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 20,409 Value ($000) $502 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 18,971 Value ($000) $364 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 18,971 Value ($000) $533 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 18,971 Value ($000) $363 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 18,209 Value ($000) $362 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 18,975 Value ($000) $411 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 18,247 Value ($000) $351 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 18,247 Value ($000) $353 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 18,247 Value ($000) $363 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 14,013 Value ($000) $242 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 14,013 Value ($000) $254 Avg Close $17.28 Range $15.80 - $18.61