DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,157 Value ($000) $11,202 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 312,629 Value ($000) $9,651 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 306,486 Value ($000) $11,628 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 291,953 Value ($000) $9,121 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 296,913 Value ($000) $10,003 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 293,112 Value ($000) $10,892 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 227,610 Value ($000) $8,365 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 216,917 Value ($000) $10,089 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 223,620 Value ($000) $11,145 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 241,348 Value ($000) $12,598 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 296,411 Value ($000) $18,908 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 316,306 Value ($000) $18,472 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 364,936 Value ($000) $22,841 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 358,061 Value ($000) $23,686 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 317,418 Value ($000) $18,982 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 332,681 Value ($000) $26,741 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 346,657 Value ($000) $24,020 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 364,862 Value ($000) $26,234 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 363,507 Value ($000) $24,537 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 369,021 Value ($000) $27,153 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 395,159 Value ($000) $22,793 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 372,444 Value ($000) $13,419 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 361,336 Value ($000) $8,896 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 365,687 Value ($000) $7,010 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 478,362 Value ($000) $13,432 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 323,546 Value ($000) $6,189 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 201,666 Value ($000) $4,011 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 207,574 Value ($000) $4,494 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 207,817 Value ($000) $3,998 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 226,724 Value ($000) $4,380 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 249,401 Value ($000) $4,958 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 259,461 Value ($000) $4,489 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 293,430 Value ($000) $5,320 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 273,373 Value ($000) $4,789 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 253,300 Value ($000) $3,987 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 243,400 Value ($000) $3,534 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 233,200 Value ($000) $3,011 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 244,400 Value ($000) $3,302 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 260,200 Value ($000) $3,877 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 261,500 Value ($000) $3,444 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 291,100 Value ($000) $3,062 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 291,100 Value ($000) $3,272 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 285,700 Value ($000) $4,188 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 297,500 Value ($000) $5,084 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 297,500 Value ($000) $5,084 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 348,565 Value ($000) $6,386 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 405,597 Value ($000) $8,477 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 402,432 Value ($000) $8,414 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 390,932 Value ($000) $8,210 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 262,280 Value ($000) $5,550 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 216,380 Value ($000) $4,038 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,157	$11,202	$33.85	$29.15 - $37.87
Q3 2025	312,629	$9,651	$33.40	$29.65 - $39.55
Q2 2025	306,486	$11,628	$32.91	$26.00 - $39.53
Q1 2025	291,953	$9,121	$34.97	$27.20 - $42.15
Q4 2024	296,913	$10,003	$37.80	$32.55 - $43.49
Q3 2024	293,112	$10,892	$37.70	$32.67 - $41.97
Q2 2024	227,610	$8,365	$41.47	$33.94 - $48.39
Q1 2024	216,917	$10,089	$44.02	$40.04 - $51.12
Q4 2023	223,620	$11,145	$45.39	$38.97 - $52.73
Q3 2023	241,348	$12,598	$62.48	$51.46 - $71.60
Q2 2023	296,411	$18,908	$60.94	$54.76 - $66.94
Q1 2023	316,306	$18,472	$62.86	$51.77 - $69.00
Q4 2022	364,936	$22,841	$70.52	$59.34 - $82.69
Q3 2022	358,061	$23,686	$69.73	$55.71 - $80.05
Q2 2022	317,418	$18,982	$75.93	$59.78 - $87.59
Q1 2022	332,681	$26,741	$69.65	$58.92 - $83.73
Q4 2021	346,657	$24,020	$72.67	$61.21 - $85.98
Q3 2021	364,862	$26,234	$71.56	$63.02 - $79.47
Q2 2021	363,507	$24,537	$70.43	$58.70 - $78.04
Q1 2021	369,021	$27,153	$68.73	$56.16 - $79.65
Q4 2020	395,159	$22,793	$47.78	$36.09 - $59.00
Q3 2020	372,444	$13,419	$30.59	$22.55 - $36.58
Q2 2020	361,336	$8,896	$21.78	$16.96 - $26.97
Q1 2020	365,687	$7,010	$25.36	$10.25 - $29.57
Q4 2019	478,362	$13,432	$22.30	$18.30 - $28.29
Q3 2019	323,546	$6,189	$19.54	$18.20 - $20.91
Q2 2019	201,666	$4,011	$20.51	$18.63 - $22.30
Q1 2019	207,574	$4,494	$21.11	$18.80 - $22.62
Q4 2018	207,817	$3,998	$20.27	$17.99 - $22.38
Q3 2018	226,724	$4,380	$19.70	$18.37 - $20.96
Q2 2018	249,401	$4,958	$18.12	$16.36 - $20.36
Q1 2018	259,461	$4,489	$18.17	$16.69 - $19.50
Q4 2017	293,430	$5,320	$17.28	$15.80 - $18.61
Q3 2017	273,373	$4,789	$16.93	$15.50 - $18.65
Q2 2017	253,300	$3,987	$15.45	$14.15 - $16.61
Q1 2017	243,400	$3,534	$13.17	$11.51 - $14.98
Q4 2016	233,200	$3,011	$13.55	$12.80 - $14.88
Q3 2016	244,400	$3,302	$14.42	$12.78 - $15.80
Q2 2016	260,200	$3,877	$14.46	$12.80 - $15.93
Q1 2016	261,500	$3,444	$10.08	$7.78 - $13.20
Q4 2015	291,100	$3,062	$10.42	$9.05 - $11.81
Q3 2015	291,100	$3,272	$12.78	$11.07 - $14.82
Q2 2015	285,700	$4,188	$14.75	$13.60 - $16.22
Q1 2015	297,500	$5,084	$16.45	$13.66 - $18.36
Q4 2014	297,500	$5,084	$18.08	$16.34 - $19.42
Q3 2014	348,565	$6,386	$19.34	$18.32 - $21.00
Q2 2014	405,597	$8,477	$20.17	$18.93 - $21.40
Q1 2014	402,432	$8,414	$20.04	$19.03 - $21.25
Q4 2013	390,932	$8,210	$21.38	$18.66 - $23.95
Q3 2013	262,280	$5,550	$20.38	$18.80 - $22.20
Q2 2013	216,380	$4,038	$18.50	$16.35 - $20.10