DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 170,000 Value ($000) $2,978 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 155,106 Value ($000) $2,442 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 51,421 Value ($000) $747 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 71,564 Value ($000) $924 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 62,640 Value ($000) $846 Avg Close $14.42 Range $12.78 - $15.80

Q1 2016

Shares 347,743 Value ($000) $4,579 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 493,210 Value ($000) $5,188 Avg Close $10.42 Range $9.05 - $11.81

Q2 2015

Shares 150,615 Value ($000) $2,208 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 261,362 Value ($000) $3,662 Avg Close $16.45 Range $13.66 - $18.36

Q2 2013

Shares 26,668 Value ($000) $497 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	170,000	$2,978	$16.93	$15.50 - $18.65
Q2 2017	155,106	$2,442	$15.45	$14.15 - $16.61
Q1 2017	51,421	$747	$13.17	$11.51 - $14.98
Q4 2016	71,564	$924	$13.55	$12.80 - $14.88
Q3 2016	62,640	$846	$14.42	$12.78 - $15.80
Q1 2016	347,743	$4,579	$10.08	$7.78 - $13.20
Q4 2015	493,210	$5,188	$10.42	$9.05 - $11.81
Q2 2015	150,615	$2,208	$14.75	$13.60 - $16.22
Q1 2015	261,362	$3,662	$16.45	$13.66 - $18.36
Q2 2013	26,668	$497	$18.50	$16.35 - $20.10