DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,206 Value ($000) $3 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 72,537 Value ($000) $2 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 72,620 Value ($000) $3 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 73,474 Value ($000) $2 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 75,845 Value ($000) $3 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 75,845 Value ($000) $3 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 99,940 Value ($000) $4 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 97,171 Value ($000) $5 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 99,904 Value ($000) $5 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 104,634 Value ($000) $5 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 103,970 Value ($000) $7 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 111,761 Value ($000) $7 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 117,466 Value ($000) $7 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 117,637 Value ($000) $7,782 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 120,639 Value ($000) $7,214 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 112,622 Value ($000) $9,053 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 116,319 Value ($000) $8,060 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 132,267 Value ($000) $9,510 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 144,673 Value ($000) $9,765 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 14,375 Value ($000) $1,058 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 15,335 Value ($000) $885 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 15,191 Value ($000) $547 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 15,348 Value ($000) $378 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 26,903 Value ($000) $516 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 27,743 Value ($000) $779 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 25,332 Value ($000) $485 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 25,895 Value ($000) $515 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 24,218 Value ($000) $524 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 23,398 Value ($000) $450 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 23,740 Value ($000) $459 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 24,030 Value ($000) $478 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 23,346 Value ($000) $404 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 23,657 Value ($000) $429 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 22,142 Value ($000) $388 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 22,413 Value ($000) $353 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 22,109 Value ($000) $321 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 22,088 Value ($000) $285 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 19,431 Value ($000) $263 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 19,392 Value ($000) $285 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 17,738 Value ($000) $234 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 16,034 Value ($000) $169 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 17,239 Value ($000) $194 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 17,050 Value ($000) $250 Avg Close $14.75 Range $13.60 - $16.22