DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,482 Value ($000) $2,715 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 238,091 Value ($000) $7,350 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 404,586 Value ($000) $15,350 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 25,583 Value ($000) $799 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 24,778 Value ($000) $734 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 45,951 Value ($000) $1,708 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 40,710 Value ($000) $1,496 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 50,372 Value ($000) $2,343 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 24,031 Value ($000) $1,198 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 38,493 Value ($000) $1,876 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 36,111 Value ($000) $2,317 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 45,475 Value ($000) $2,656 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 38,534 Value ($000) $2,412 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 20,554 Value ($000) $1,360 Avg Close $69.73 Range $55.71 - $80.05
Q1 2022
Shares 32,024 Value ($000) $2,574 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 36,467 Value ($000) $2,527 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 36,014 Value ($000) $2,589 Avg Close $71.56 Range $63.02 - $79.47