DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,833 Value ($000) $2,370 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 73,055 Value ($000) $2,255 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 78,653 Value ($000) $2,984 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 81,859 Value ($000) $2,557 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 84,015 Value ($000) $2,830 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 85,946 Value ($000) $3,194 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 91,482 Value ($000) $3,362 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 95,054 Value ($000) $4,421 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 98,608 Value ($000) $4,915 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 103,704 Value ($000) $5,413 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 115,942 Value ($000) $7,396 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 128,947 Value ($000) $7,531 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 131,655 Value ($000) $8,240 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 128,841 Value ($000) $8,523 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 135,071 Value ($000) $8,077 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 147,544 Value ($000) $11,860 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 144,723 Value ($000) $10,028 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 142,921 Value ($000) $10,276 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 143,961 Value ($000) $9,717 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 146,608 Value ($000) $10,787 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 150,166 Value ($000) $8,662 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 153,329 Value ($000) $5,524 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 153,525 Value ($000) $3,780 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 153,345 Value ($000) $2,940 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 5,796 Value ($000) $163 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 6,100 Value ($000) $117 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 5,904 Value ($000) $117 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 4,704 Value ($000) $102 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 4,104 Value ($000) $79 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 3,124 Value ($000) $60 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 605 Value ($000) $12 Avg Close $18.12 Range $16.36 - $20.36
Q4 2014
Shares 139,222 Value ($000) $2,528 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 137,021 Value ($000) $2,510 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 137,021 Value ($000) $2,864 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 145,314 Value ($000) $2,909 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 123,314 Value ($000) $2,575 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 134,543 Value ($000) $2,847 Avg Close $20.38 Range $18.80 - $22.20