DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,472 Value ($000) $4,229 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 133,038 Value ($000) $4,107 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 132,556 Value ($000) $5,029 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 138,052 Value ($000) $4,313 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 157,327 Value ($000) $5,300 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 112,252 Value ($000) $4,239 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 49,294 Value ($000) $1,915 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 71,157 Value ($000) $3,316 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 188,511 Value ($000) $9,484 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 31,740 Value ($000) $1,820 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 50,686 Value ($000) $3,303 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 29,630 Value ($000) $1,734 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 26,363 Value ($000) $1,877 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 26,815 Value ($000) $2,050 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 22,099 Value ($000) $1,785 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 21,054 Value ($000) $1,697 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 17,491 Value ($000) $1,194 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 19,465 Value ($000) $1,419 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 33,761 Value ($000) $2,223 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 22,912 Value ($000) $1,656 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 40,696 Value ($000) $2,695 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 22,075 Value ($000) $846 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 87,188 Value ($000) $2,026 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 65,421 Value ($000) $1,163 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 26,397 Value ($000) $741 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 19,243 Value ($000) $369 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 238,917 Value ($000) $4,753 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 245,507 Value ($000) $5,317 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 12,454 Value ($000) $240 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 10,928 Value ($000) $211 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 18,068 Value ($000) $358 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 16,306 Value ($000) $282 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 269,511 Value ($000) $4,886 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 289,337 Value ($000) $5,069 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 343,924 Value ($000) $5,414 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 441,685 Value ($000) $6,413 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 345,618 Value ($000) $4,669 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 370,142 Value ($000) $5,001 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 486,500 Value ($000) $7,249 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 668,107 Value ($000) $8,799 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 617,483 Value ($000) $6,496 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 628,656 Value ($000) $7,067 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 774,895 Value ($000) $11,361 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 943,690 Value ($000) $13,221 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 365,437 Value ($000) $6,637 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 362,587 Value ($000) $6,642 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 357,358 Value ($000) $7,468 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 380,807 Value ($000) $7,623 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 432,188 Value ($000) $9,025 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 359,561 Value ($000) $7,609 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 360,271 Value ($000) $6,723 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,472	$4,229	$33.85	$29.15 - $37.87
Q3 2025	133,038	$4,107	$33.40	$29.65 - $39.55
Q2 2025	132,556	$5,029	$32.91	$26.00 - $39.53
Q1 2025	138,052	$4,313	$34.97	$27.20 - $42.15
Q4 2024	157,327	$5,300	$37.80	$32.55 - $43.49
Q3 2024	112,252	$4,239	$37.70	$32.67 - $41.97
Q2 2024	49,294	$1,915	$41.47	$33.94 - $48.39
Q1 2024	71,157	$3,316	$44.02	$40.04 - $51.12
Q4 2023	188,511	$9,484	$45.39	$38.97 - $52.73
Q3 2023	31,740	$1,820	$62.48	$51.46 - $71.60
Q2 2023	50,686	$3,303	$60.94	$54.76 - $66.94
Q1 2023	29,630	$1,734	$62.86	$51.77 - $69.00
Q4 2022	26,363	$1,877	$70.52	$59.34 - $82.69
Q3 2022	26,815	$2,050	$69.73	$55.71 - $80.05
Q2 2022	22,099	$1,785	$75.93	$59.78 - $87.59
Q1 2022	21,054	$1,697	$69.65	$58.92 - $83.73
Q4 2021	17,491	$1,194	$72.67	$61.21 - $85.98
Q3 2021	19,465	$1,419	$71.56	$63.02 - $79.47
Q2 2021	33,761	$2,223	$70.43	$58.70 - $78.04
Q1 2021	22,912	$1,656	$68.73	$56.16 - $79.65
Q4 2020	40,696	$2,695	$47.78	$36.09 - $59.00
Q3 2020	22,075	$846	$30.59	$22.55 - $36.58
Q2 2020	87,188	$2,026	$21.78	$16.96 - $26.97
Q1 2020	65,421	$1,163	$25.36	$10.25 - $29.57
Q4 2019	26,397	$741	$22.30	$18.30 - $28.29
Q3 2019	19,243	$369	$19.54	$18.20 - $20.91
Q2 2019	238,917	$4,753	$20.51	$18.63 - $22.30
Q1 2019	245,507	$5,317	$21.11	$18.80 - $22.62
Q4 2018	12,454	$240	$20.27	$17.99 - $22.38
Q3 2018	10,928	$211	$19.70	$18.37 - $20.96
Q2 2018	18,068	$358	$18.12	$16.36 - $20.36
Q1 2018	16,306	$282	$18.17	$16.69 - $19.50
Q4 2017	269,511	$4,886	$17.28	$15.80 - $18.61
Q3 2017	289,337	$5,069	$16.93	$15.50 - $18.65
Q2 2017	343,924	$5,414	$15.45	$14.15 - $16.61
Q1 2017	441,685	$6,413	$13.17	$11.51 - $14.98
Q4 2016	345,618	$4,669	$13.55	$12.80 - $14.88
Q3 2016	370,142	$5,001	$14.42	$12.78 - $15.80
Q2 2016	486,500	$7,249	$14.46	$12.80 - $15.93
Q1 2016	668,107	$8,799	$10.08	$7.78 - $13.20
Q4 2015	617,483	$6,496	$10.42	$9.05 - $11.81
Q3 2015	628,656	$7,067	$12.78	$11.07 - $14.82
Q2 2015	774,895	$11,361	$14.75	$13.60 - $16.22
Q1 2015	943,690	$13,221	$16.45	$13.66 - $18.36
Q4 2014	365,437	$6,637	$18.08	$16.34 - $19.42
Q3 2014	362,587	$6,642	$19.34	$18.32 - $21.00
Q2 2014	357,358	$7,468	$20.17	$18.93 - $21.40
Q1 2014	380,807	$7,623	$20.04	$19.03 - $21.25
Q4 2013	432,188	$9,025	$21.38	$18.66 - $23.95
Q3 2013	359,561	$7,609	$20.38	$18.80 - $22.20
Q2 2013	360,271	$6,723	$18.50	$16.35 - $20.10