DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,921 Value ($000) $4,173 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 118,414 Value ($000) $3,655 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 122,166 Value ($000) $4,635 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 129,825 Value ($000) $4,056 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 130,622 Value ($000) $4,401 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 133,072 Value ($000) $4,945 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 138,590 Value ($000) $5,093 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 140,986 Value ($000) $6,557 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 146,269 Value ($000) $7,290 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 146,503 Value ($000) $7,647 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 128,114 Value ($000) $8,172 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 132,671 Value ($000) $7,748 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 137,403 Value ($000) $8,600 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 137,362 Value ($000) $9,086 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 142,047 Value ($000) $8,494 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 177,808 Value ($000) $14,292 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 267,165 Value ($000) $18,512 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 270,936 Value ($000) $19,480 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 265,362 Value ($000) $17,912 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 274,513 Value ($000) $20,198 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 287,346 Value ($000) $16,574 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 301,210 Value ($000) $10,853 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 311,738 Value ($000) $7,373 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 333,781 Value ($000) $6,399 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 97,948 Value ($000) $2,750 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 100,657 Value ($000) $1,901 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 101,415 Value ($000) $2,017 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 106,203 Value ($000) $2,300 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 109,630 Value ($000) $2,109 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 105,204 Value ($000) $2,032 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 121,511 Value ($000) $2,417 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 122,119 Value ($000) $2,112 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 124,839 Value ($000) $2,264 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 124,233 Value ($000) $2,177 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 126,528 Value ($000) $1,991 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 126,576 Value ($000) $1,838 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 111,092 Value ($000) $1,434 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 110,771 Value ($000) $1,497 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 110,419 Value ($000) $1,645 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 109,718 Value ($000) $1,415 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 107,731 Value ($000) $1,133 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 106,659 Value ($000) $1,199 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 103,665 Value ($000) $1,519 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 107,732 Value ($000) $1,509 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 104,151 Value ($000) $1,891 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 106,366 Value ($000) $1,949 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 103,288 Value ($000) $2,159 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 117,540 Value ($000) $2,353 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 89,472 Value ($000) $1,868 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 91,127 Value ($000) $1,928 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 93,966 Value ($000) $1,753 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,921	$4,173	$33.85	$29.15 - $37.87
Q3 2025	118,414	$3,655	$33.40	$29.65 - $39.55
Q2 2025	122,166	$4,635	$32.91	$26.00 - $39.53
Q1 2025	129,825	$4,056	$34.97	$27.20 - $42.15
Q4 2024	130,622	$4,401	$37.80	$32.55 - $43.49
Q3 2024	133,072	$4,945	$37.70	$32.67 - $41.97
Q2 2024	138,590	$5,093	$41.47	$33.94 - $48.39
Q1 2024	140,986	$6,557	$44.02	$40.04 - $51.12
Q4 2023	146,269	$7,290	$45.39	$38.97 - $52.73
Q3 2023	146,503	$7,647	$62.48	$51.46 - $71.60
Q2 2023	128,114	$8,172	$60.94	$54.76 - $66.94
Q1 2023	132,671	$7,748	$62.86	$51.77 - $69.00
Q4 2022	137,403	$8,600	$70.52	$59.34 - $82.69
Q3 2022	137,362	$9,086	$69.73	$55.71 - $80.05
Q2 2022	142,047	$8,494	$75.93	$59.78 - $87.59
Q1 2022	177,808	$14,292	$69.65	$58.92 - $83.73
Q4 2021	267,165	$18,512	$72.67	$61.21 - $85.98
Q3 2021	270,936	$19,480	$71.56	$63.02 - $79.47
Q2 2021	265,362	$17,912	$70.43	$58.70 - $78.04
Q1 2021	274,513	$20,198	$68.73	$56.16 - $79.65
Q4 2020	287,346	$16,574	$47.78	$36.09 - $59.00
Q3 2020	301,210	$10,853	$30.59	$22.55 - $36.58
Q2 2020	311,738	$7,373	$21.78	$16.96 - $26.97
Q1 2020	333,781	$6,399	$25.36	$10.25 - $29.57
Q4 2019	97,948	$2,750	$22.30	$18.30 - $28.29
Q3 2019	100,657	$1,901	$19.54	$18.20 - $20.91
Q2 2019	101,415	$2,017	$20.51	$18.63 - $22.30
Q1 2019	106,203	$2,300	$21.11	$18.80 - $22.62
Q4 2018	109,630	$2,109	$20.27	$17.99 - $22.38
Q3 2018	105,204	$2,032	$19.70	$18.37 - $20.96
Q2 2018	121,511	$2,417	$18.12	$16.36 - $20.36
Q1 2018	122,119	$2,112	$18.17	$16.69 - $19.50
Q4 2017	124,839	$2,264	$17.28	$15.80 - $18.61
Q3 2017	124,233	$2,177	$16.93	$15.50 - $18.65
Q2 2017	126,528	$1,991	$15.45	$14.15 - $16.61
Q1 2017	126,576	$1,838	$13.17	$11.51 - $14.98
Q4 2016	111,092	$1,434	$13.55	$12.80 - $14.88
Q3 2016	110,771	$1,497	$14.42	$12.78 - $15.80
Q2 2016	110,419	$1,645	$14.46	$12.80 - $15.93
Q1 2016	109,718	$1,415	$10.08	$7.78 - $13.20
Q4 2015	107,731	$1,133	$10.42	$9.05 - $11.81
Q3 2015	106,659	$1,199	$12.78	$11.07 - $14.82
Q2 2015	103,665	$1,519	$14.75	$13.60 - $16.22
Q1 2015	107,732	$1,509	$16.45	$13.66 - $18.36
Q4 2014	104,151	$1,891	$18.08	$16.34 - $19.42
Q3 2014	106,366	$1,949	$19.34	$18.32 - $21.00
Q2 2014	103,288	$2,159	$20.17	$18.93 - $21.40
Q1 2014	117,540	$2,353	$20.04	$19.03 - $21.25
Q4 2013	89,472	$1,868	$21.38	$18.66 - $23.95
Q3 2013	91,127	$1,928	$20.38	$18.80 - $22.20
Q2 2013	93,966	$1,753	$18.50	$16.35 - $20.10