DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $73 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 1,672 Value ($000) $52 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 1,628 Value ($000) $62 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 2,036 Value ($000) $64 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 663 Value ($000) $22 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 209 Value ($000) $8 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 44 Value ($000) $2 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 44 Value ($000) $2 Avg Close $44.02 Range $40.04 - $51.12
Q1 2023
Shares 41 Value ($000) $2 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 41 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 41 Value ($000) $3 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 63 Value ($000) $4 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 63 Value ($000) $5 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 63 Value ($000) $4 Avg Close $72.67 Range $61.21 - $85.98