DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,261 Value ($000) $837 Avg Close $33.85 Range $29.15 - $37.87

Q1 2020

Shares 29,915 Value ($000) $573 Avg Close $25.36 Range $10.25 - $29.57

Q2 2019

Shares 26,379 Value ($000) $525 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 39,742 Value ($000) $860 Avg Close $21.11 Range $18.80 - $22.62

Q3 2013

Shares 16,937 Value ($000) $358 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,261	$837	$33.85	$29.15 - $37.87
Q1 2020	29,915	$573	$25.36	$10.25 - $29.57
Q2 2019	26,379	$525	$20.51	$18.63 - $22.30
Q1 2019	39,742	$860	$21.11	$18.80 - $22.62
Q3 2013	16,937	$358	$20.38	$18.80 - $22.20