DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,406 Value ($000) $411 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 11,390 Value ($000) $352 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 11,354 Value ($000) $431 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 11,353 Value ($000) $355 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 12,112 Value ($000) $408 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 12,015 Value ($000) $446 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 11,705 Value ($000) $430 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 12,025 Value ($000) $559 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 11,725 Value ($000) $584 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 16,803 Value ($000) $877 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 37,442 Value ($000) $2,388 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 41,383 Value ($000) $2 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 12,580 Value ($000) $1 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 12,910 Value ($000) $868 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 12,480 Value ($000) $746 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 12,480 Value ($000) $1,003 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 12,480 Value ($000) $796 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 51,300 Value ($000) $3,688 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 16,000 Value ($000) $1,080 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 26,495 Value ($000) $1,950 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 35,195 Value ($000) $2,030 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 36,495 Value ($000) $1,315 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 32,675 Value ($000) $804 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 38,100 Value ($000) $730 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 37,900 Value ($000) $1,064 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 37,210 Value ($000) $712 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 37,210 Value ($000) $740 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 37,210 Value ($000) $806 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 37,210 Value ($000) $716 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 37,210 Value ($000) $719 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 37,210 Value ($000) $740 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 37,210 Value ($000) $671 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 39,760 Value ($000) $721 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 39,760 Value ($000) $697 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 41,760 Value ($000) $656 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 41,760 Value ($000) $606 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 42,700 Value ($000) $551 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 24,600 Value ($000) $332 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 19,600 Value ($000) $292 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 19,600 Value ($000) $258 Avg Close $10.08 Range $7.78 - $13.20
Q4 2014
Shares 33,300 Value ($000) $605 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 33,300 Value ($000) $610 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 33,300 Value ($000) $696 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 33,300 Value ($000) $667 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 46,000 Value ($000) $960 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 33,300 Value ($000) $705 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 36,000 Value ($000) $672 Avg Close $18.50 Range $16.35 - $20.10